• N/A
    Market Cap
  • 72.41%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +29.87%
    Low Price$0.77
    High Price$1.04
  • 3 Months
    +36.99%
    Low Price$0.70
    High Price$1.04
  • 1 Year
    +72.41%
    Low Price$0.55
    High Price$1.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.02
1.02
1.00
1.00
-1.96%
45,100
06/01/2026
1.05
1.05
1.02
1.02
+7.75%
194,592
05/29/2026
0.97
0.98
0.95
0.95
-2.40%
31,000
05/28/2026
0.97
0.97
0.97
0.97
-1.02%
4,000
05/27/2026
1.01
1.04
0.97
0.98
0.00%
250,791
05/26/2026
1.01
1.05
0.98
0.98
+1.55%
160,194
05/22/2026
0.97
0.97
0.97
0.97
+0.16%
23,917
05/19/2026
0.96
0.96
0.96
0.96
+0.36%
4,000
05/14/2026
1.10
1.12
0.96
0.96
-7.69%
128,865
05/13/2026
1.03
1.05
0.96
1.04
+8.05%
108,400
05/12/2026
0.99
0.99
0.96
0.96
+1.60%
40,000
05/11/2026
1.00
1.00
0.95
0.95
+2.41%
18,750
05/08/2026
0.91
0.93
0.91
0.93
+19.98%
13,000
05/07/2026
0.77
0.77
0.77
0.77
+5.30%
125,350
05/04/2026
0.74
0.74
0.73
0.73
-4.91%
6,100
04/30/2026
0.77
0.77
0.77
0.77
+1.32%
1,000
04/28/2026
0.76
0.76
0.76
0.76
0.00%
5,000
04/27/2026
0.77
0.77
0.76
0.76
+2.70%
14,800
04/24/2026
0.74
0.74
0.74
0.74
0.00%
1,000
04/22/2026
0.74
0.74
0.74
0.74
-0.19%
4,000
04/17/2026
0.72
0.74
0.72
0.74
-1.14%
10,400
04/16/2026
0.75
0.75
0.75
0.75
-2.60%
18,200
04/13/2026
0.76
0.77
0.73
0.77
+2.02%
70,550
04/10/2026
0.76
0.76
0.75
0.75
+7.82%
2,000
04/08/2026
0.74
0.74
0.70
0.70
0.00%
585
04/07/2026
0.68
0.70
0.68
0.70
-2.62%
11,000
04/06/2026
0.72
0.72
0.72
0.72
-1.53%
10,000
04/02/2026
0.73
0.73
0.73
0.73
-6.25%
5,000
03/27/2026
0.77
0.78
0.77
0.78
+1.13%
2,000
03/26/2026
0.77
0.77
0.77
0.77
0.00%
7,450
03/25/2026
0.77
0.77
0.77
0.77
0.00%
5,000
03/24/2026
0.77
0.77
0.77
0.77
0.00%
18,195
03/23/2026
0.77
0.77
0.76
0.77
+6.94%
56,000
03/20/2026
0.76
0.76
0.72
0.72
-6.49%
880
03/19/2026
0.77
0.77
0.77
0.77
0.00%
1,000
03/18/2026
0.77
0.77
0.77
0.77
+0.65%
4,000
03/17/2026
0.76
0.77
0.76
0.77
+2.65%
35,600
03/16/2026
0.74
0.75
0.74
0.75
+2.09%
355
03/13/2026
0.73
0.73
0.73
0.73
-2.01%
1,500
03/11/2026
0.73
0.75
0.73
0.75
-0.67%
8,900
03/09/2026
0.75
0.75
0.75
0.75
+0.67%
400
03/04/2026
0.75
0.75
0.75
0.75
+2.05%
715
02/27/2026
0.73
0.73
0.73
0.73
-6.19%
4,400
02/25/2026
0.78
0.79
0.76
0.78
+4.37%
38,000
02/24/2026
0.74
0.76
0.74
0.75
+3.56%
40,500
02/20/2026
0.75
0.75
0.72
0.72
+2.43%
47,851
02/18/2026
0.74
0.74
0.70
0.70
-0.14%
26,400
02/17/2026
0.74
0.74
0.70
0.70
-3.58%
45,000
02/13/2026
0.73
0.73
0.73
0.73
0.00%
80,000
02/12/2026
0.73
0.73
0.73
0.73
+10.61%
30,000
02/11/2026
0.71
0.71
0.66
0.66
-8.97%
223,000
02/10/2026
0.73
0.73
0.73
0.73
-0.68%
25,000
02/06/2026
0.73
0.73
0.73
0.73
-2.15%
13,000
02/03/2026
0.75
0.75
0.75
0.75
+8.49%
403
02/02/2026
0.72
0.74
0.69
0.69
-1.76%
108,708
01/30/2026
0.72
0.72
0.70
0.70
+0.65%
8,400
01/29/2026
0.68
0.70
0.68
0.70
+5.11%
13,466
01/27/2026
0.66
0.66
0.66
0.66
-2.69%
1,000
01/23/2026
0.68
0.68
0.68
0.68
-2.86%
3,000
01/22/2026
0.70
0.70
0.70
0.70
+7.48%
10,000
01/21/2026
0.65
0.65
0.65
0.65
-0.99%
1,000
01/20/2026
0.66
0.66
0.66
0.66
-0.39%
10,000
01/16/2026
0.65
0.66
0.65
0.66
+1.21%
4,500
01/13/2026
0.66
0.66
0.64
0.65
+2.24%
39,600
01/12/2026
0.64
0.64
0.64
0.64
-3.16%
600
01/07/2026
0.66
0.66
0.66
0.66
-1.64%
2,880
01/06/2026
0.67
0.67
0.67
0.67
-1.47%
15,000
01/05/2026
0.68
0.68
0.68
0.68
+6.52%
100
12/30/2025
0.68
0.68
0.64
0.64
-3.27%
8,000
12/29/2025
0.67
0.67
0.66
0.66
+3.25%
2,000
12/26/2025
0.67
0.67
0.64
0.64
-0.12%
30,000
12/24/2025
0.67
0.67
0.64
0.64
-2.95%
345
12/23/2025
0.68
0.69
0.66
0.66
+1.45%
7,500
12/22/2025
0.67
0.70
0.63
0.65
-3.20%
17,000
12/19/2025
0.64
0.67
0.64
0.67
+1.69%
46,500
12/18/2025
0.69
0.69
0.66
0.66
-0.84%
20,000
12/17/2025
0.67
0.67
0.67
0.67
-6.16%
1,600
12/16/2025
0.67
0.71
0.67
0.71
+8.29%
275
12/15/2025
0.70
0.70
0.64
0.66
+2.37%
28,000
12/12/2025
0.66
0.67
0.64
0.64
-1.52%
40,000
12/11/2025
0.65
0.65
0.65
0.65
+2.02%
1,200
12/10/2025
0.68
0.68
0.64
0.64
-7.67%
373
12/04/2025
0.69
0.69
0.69
0.69
+4.55%
1,225
12/03/2025
0.69
0.69
0.63
0.66
-1.49%
18,351
11/26/2025
0.67
0.67
0.67
0.67
-2.49%
1,001
11/25/2025
0.66
0.69
0.66
0.69
+7.36%
6,050
11/20/2025
0.61
0.64
0.61
0.64
-3.03%
7,300
11/19/2025
0.66
0.66
0.66
0.66
+1.54%
725
11/18/2025
0.68
0.68
0.65
0.65
-5.55%
18,000
11/17/2025
0.63
0.69
0.63
0.69
+5.88%
18,200
11/12/2025
0.65
0.65
0.65
0.65
0.00%
2,300
11/11/2025
0.63
0.65
0.63
0.65
+3.17%
25,206
11/10/2025
0.68
0.68
0.63
0.63
-4.55%
40,000
11/06/2025
0.67
0.67
0.66
0.66
-0.75%
70,855
11/05/2025
0.67
0.67
0.67
0.67
+0.08%
8,062
11/04/2025
0.67
0.67
0.66
0.66
-1.56%
17,600
11/03/2025
0.68
0.68
0.68
0.68
+0.22%
7,200
10/31/2025
0.67
0.67
0.67
0.67
-0.96%
20,000
10/30/2025
0.67
0.69
0.67
0.68
+1.49%
44,294
10/29/2025
0.67
0.67
0.67
0.67
-3.60%
29,915