• N/A
    Market Cap
  • 60.14%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +5.60%
    Low Price$14.75
    High Price$16.79
  • 3 Months
    -8.75%
    Low Price$14.75
    High Price$18.40
  • 1 Year
    +68.66%
    Low Price$8.55
    High Price$19.19
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.17
17.17
16.79
16.79
+3.01%
418
05/27/2026
16.30
16.30
16.30
16.30
+10.51%
253
05/18/2026
14.75
14.75
14.75
14.75
-7.81%
1,482
05/14/2026
16.00
16.00
16.00
16.00
+0.63%
217
05/08/2026
15.90
15.90
15.90
15.90
+4.26%
659
04/15/2026
15.25
15.25
15.25
15.25
-5.92%
1,204
04/14/2026
16.21
16.21
16.21
16.21
-5.56%
855
04/08/2026
17.17
17.17
17.17
17.17
-6.71%
160
03/06/2026
18.40
18.40
18.40
18.40
+2.17%
1,217
03/02/2026
18.01
18.01
18.01
18.01
+7.97%
378
02/26/2026
16.68
18.40
16.68
16.68
-6.97%
622
02/19/2026
17.95
17.95
17.93
17.93
+11.17%
865
02/18/2026
16.13
16.13
16.13
16.13
-0.48%
750
02/05/2026
16.21
16.21
14.56
16.21
+7.44%
484
01/28/2026
16.70
16.70
15.08
15.08
-1.42%
11,524
01/16/2026
15.40
15.40
15.30
15.30
+17.06%
218
01/13/2026
13.07
13.07
13.07
13.07
-19.00%
125
01/08/2026
16.14
16.14
16.14
16.14
-15.92%
147
01/06/2026
19.19
19.19
19.19
19.19
+16.37%
145
12/22/2025
16.49
16.49
16.49
16.49
+14.91%
1,832
12/18/2025
14.35
14.35
14.35
14.35
+2.35%
2,523
12/15/2025
14.02
14.02
14.02
14.02
-7.65%
2,528
12/12/2025
$0.25 Dividend
12/10/2025
15.18
15.18
15.18
15.18
+2.73%
200
12/04/2025
14.78
14.78
14.78
14.78
+11.30%
201
12/03/2025
13.28
13.28
13.28
13.28
+5.88%
10,527
11/11/2025
12.67
12.67
12.54
12.54
+5.20%
3,131
11/07/2025
11.92
11.92
11.92
11.92
+8.99%
141
11/06/2025
10.82
10.94
10.82
10.94
-10.32%
280
11/04/2025
12.20
12.20
12.20
12.20
-4.62%
274
10/02/2025
12.79
12.79
12.79
12.79
+10.64%
443
09/26/2025
11.56
11.56
11.56
11.56
-14.58%
2,757
09/25/2025
12.18
13.53
12.18
13.53
+34.59%
824
09/24/2025
10.05
10.05
10.05
10.05
-3.65%
600
09/23/2025
10.43
10.43
10.43
10.43
+1.25%
188
09/22/2025
11.36
11.36
10.30
10.30
+3.63%
365
09/15/2025
9.94
9.94
9.94
9.94
-12.84%
648
09/08/2025
11.41
11.41
11.41
11.41
+6.86%
118
09/04/2025
10.68
10.68
10.68
10.68
+1.92%
150
09/02/2025
10.47
10.47
10.47
10.47
+0.05%
134
08/28/2025
10.47
10.47
10.47
10.47
-6.79%
405
08/21/2025
11.38
11.38
10.97
11.23
-0.70%
2,180
08/20/2025
11.31
11.31
11.31
11.31
+0.35%
101
08/08/2025
11.75
11.75
11.27
11.27
+5.14%
540
08/07/2025
10.72
10.72
10.72
10.72
+0.74%
429
08/06/2025
10.64
10.64
10.64
10.64
-7.99%
105
07/28/2025
12.35
12.35
11.57
11.57
-2.00%
1,884
07/25/2025
11.80
11.80
11.80
11.80
+13.64%
1,781
07/24/2025
10.39
10.39
10.39
10.39
-12.00%
191
07/21/2025
10.74
11.80
10.74
11.80
+2.74%
691
07/17/2025
10.82
11.49
10.82
11.49
+11.24%
3,117
07/15/2025
10.33
10.33
10.33
10.33
+9.66%
138
07/08/2025
9.42
9.42
9.42
9.42
-1.79%
260
07/01/2025
9.59
9.59
9.59
9.59
-3.94%
4,044
06/25/2025
8.85
9.98
8.85
9.98
+12.78%
1,922
06/23/2025
8.85
8.85
8.70
8.85
+2.39%
3,244
06/18/2025
8.65
8.65
8.65
8.65
-0.34%
585
06/17/2025
9.15
9.15
8.67
8.67
+3.16%
493
06/16/2025
9.15
9.15
8.41
8.41
-10.00%
2,181
06/13/2025
9.59
9.59
9.34
9.34
-3.58%
828
06/11/2025
10.35
10.35
9.69
9.69
-6.34%
401
06/10/2025
9.86
10.35
9.86
10.35
+5.68%
740
06/09/2025
10.21
10.21
9.79
9.79
0.00%
717