• N/A
    Market Cap
  • 77.39%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +16.17%
    Low Price$18.05
    High Price$19.92
  • 3 Months
    +35.08%
    Low Price$17.15
    High Price$19.92
  • 1 Year
    +77.39%
    Low Price$9.94
    High Price$19.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.92
19.92
19.92
19.92
+10.38%
1,014
08/17/2026
18.05
18.05
18.05
18.05
+5.25%
171
07/14/2026
17.84
17.84
17.15
17.15
-11.60%
23,560
07/06/2026
18.90
19.40
18.90
19.40
+6.74%
9,218
06/18/2026
18.18
18.18
18.18
18.18
+3.27%
261
06/15/2026
17.60
17.60
17.60
17.60
+15.41%
2,876
06/11/2026
15.00
15.25
13.43
15.25
+8.31%
1,071
06/10/2026
15.65
15.65
14.08
14.08
-15.41%
1,758
06/04/2026
16.65
16.65
16.65
16.65
-0.86%
1,256
06/02/2026
17.17
17.17
16.79
16.79
+3.01%
418
05/27/2026
16.30
16.30
16.30
16.30
+10.51%
253
05/18/2026
14.75
14.75
14.75
14.75
-7.81%
1,482
05/14/2026
16.00
16.00
16.00
16.00
+0.63%
217
05/08/2026
15.90
15.90
15.90
15.90
+4.26%
659
04/15/2026
15.25
15.25
15.25
15.25
-5.92%
1,204
04/14/2026
16.21
16.21
16.21
16.21
-5.56%
855
04/08/2026
17.17
17.17
17.17
17.17
-6.71%
160
03/06/2026
18.40
18.40
18.40
18.40
+2.17%
1,217
03/02/2026
18.01
18.01
18.01
18.01
+7.97%
378
02/26/2026
16.68
18.40
16.68
16.68
-6.97%
622
02/19/2026
17.95
17.95
17.93
17.93
+11.17%
865
02/18/2026
16.13
16.13
16.13
16.13
-0.48%
750
02/05/2026
16.21
16.21
14.56
16.21
+7.44%
484
01/28/2026
16.70
16.70
15.08
15.08
-1.42%
11,524
01/16/2026
15.40
15.40
15.30
15.30
+17.06%
218
01/13/2026
13.07
13.07
13.07
13.07
-19.00%
125
01/08/2026
16.14
16.14
16.14
16.14
-15.92%
147
01/06/2026
19.19
19.19
19.19
19.19
+16.37%
145
12/22/2025
16.49
16.49
16.49
16.49
+14.91%
1,832
12/18/2025
14.35
14.35
14.35
14.35
+2.35%
2,523
12/15/2025
14.02
14.02
14.02
14.02
-7.65%
2,528
12/12/2025
$0.25 Dividend
12/10/2025
15.18
15.18
15.18
15.18
+2.73%
200
12/04/2025
14.78
14.78
14.78
14.78
+11.30%
201
12/03/2025
13.28
13.28
13.28
13.28
+5.88%
10,527
11/11/2025
12.67
12.67
12.54
12.54
+5.20%
3,131
11/07/2025
11.92
11.92
11.92
11.92
+8.99%
141
11/06/2025
10.82
10.94
10.82
10.94
-10.32%
280
11/04/2025
12.20
12.20
12.20
12.20
-4.62%
274
10/02/2025
12.79
12.79
12.79
12.79
+10.64%
443
09/26/2025
11.56
11.56
11.56
11.56
-14.58%
2,757
09/25/2025
12.18
13.53
12.18
13.53
+34.59%
824
09/24/2025
10.05
10.05
10.05
10.05
-3.65%
600
09/23/2025
10.43
10.43
10.43
10.43
+1.25%
188
09/22/2025
11.36
11.36
10.30
10.30
+3.63%
365
09/15/2025
9.94
9.94
9.94
9.94
0.00%
648