• N/A
    Market Cap
  • 2.27%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.92%
    Low Price$185.87
    High Price$212.46
  • 3 Months
    +8.04%
    Low Price$185.87
    High Price$221.75
  • 1 Year
    +2.27%
    Low Price$180.89
    High Price$221.75
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
195.72
196.67
187.49
187.49
-3.57%
123
06/25/2026
192.49
194.85
190.32
194.43
+1.41%
488
06/24/2026
192.93
193.77
191.73
191.73
+0.99%
124
06/23/2026
186.16
189.99
185.71
189.84
+0.24%
630
06/22/2026
189.78
190.98
185.17
189.39
-0.54%
419
06/18/2026
188.42
190.41
187.36
190.41
-0.27%
55
06/17/2026
190.92
190.92
190.92
190.92
-1.39%
16
06/16/2026
194.00
196.43
192.99
193.61
-0.13%
571
06/15/2026
192.37
195.17
192.37
193.87
+0.97%
29
06/12/2026
195.69
196.46
192.00
192.00
+3.30%
2,497
06/11/2026
194.48
194.48
185.87
185.87
-4.66%
375
06/10/2026
196.63
196.63
190.48
194.95
+1.11%
227
06/09/2026
193.00
193.00
192.82
192.82
+0.84%
46
06/09/2026
11:10 Split
06/05/2026
192.65
193.56
191.10
191.20
-1.00%
473
06/04/2026
191.63
193.14
187.14
193.14
+2.17%
78
06/03/2026
189.98
189.98
187.98
189.04
+1.41%
55
06/02/2026
187.09
187.64
185.44
186.41
-1.48%
102
06/01/2026
184.33
189.20
184.33
189.20
-1.38%
131
05/29/2026
193.64
195.04
191.78
191.86
+0.55%
19
05/28/2026
194.12
194.77
190.69
190.81
-0.27%
51
05/27/2026
192.23
195.26
191.32
191.32
-0.94%
185
05/26/2026
194.19
194.19
189.55
193.13
+2.49%
91
05/22/2026
192.19
192.19
188.45
188.45
-1.29%
121
05/21/2026
189.22
191.50
187.74
190.91
+3.49%
260
05/20/2026
185.84
186.74
180.23
184.48
+1.19%
180
05/19/2026
182.35
184.27
182.32
182.32
-0.02%
11
05/19/2026
$4.31 Dividend
05/18/2026
181.80
186.16
181.47
182.35
+2.62%
87
05/15/2026
183.82
183.82
177.69
177.69
-3.92%
422
05/14/2026
185.62
186.79
183.50
184.93
+0.22%
93
05/13/2026
184.40
185.25
183.17
184.53
+0.76%
55
05/12/2026
181.36
186.54
181.36
183.15
+2.47%
67
05/11/2026
185.11
185.11
178.29
178.74
-3.20%
105
05/08/2026
184.66
184.66
181.92
184.65
+1.44%
115
05/07/2026
185.71
185.71
182.02
182.02
-3.77%
79
05/06/2026
188.67
191.25
187.10
189.14
+1.95%
435
05/05/2026
185.16
186.89
185.08
185.54
+0.87%
203
05/04/2026
186.95
187.93
183.93
183.93
-3.59%
122
05/01/2026
195.36
195.36
190.78
190.78
-0.59%
216
04/30/2026
189.22
191.92
187.24
191.92
-0.03%
153
04/29/2026
192.97
192.97
188.50
191.97
+0.71%
185
04/28/2026
190.39
190.62
188.04
190.62
-3.40%
155
04/27/2026
194.99
200.14
194.99
197.33
+0.75%
80
04/24/2026
195.50
197.83
195.50
195.87
+0.09%
153
04/23/2026
194.41
197.61
193.12
195.70
-0.13%
107
04/22/2026
194.70
196.04
191.30
195.96
+0.57%
77
04/21/2026
195.75
198.94
192.94
194.84
+1.14%
99
04/20/2026
197.22
197.22
191.17
192.64
+0.68%
107
04/17/2026
194.06
196.23
191.34
191.34
-2.19%
1,026
04/16/2026
195.00
196.33
193.05
195.62
-0.87%
94
04/15/2026
196.11
198.33
194.06
197.34
+1.19%
355
04/14/2026
196.68
197.39
192.85
195.03
+0.20%
121
04/13/2026
194.75
194.84
192.23
194.63
+1.69%
171
04/10/2026
195.35
197.41
191.39
191.39
-2.46%
331
04/09/2026
193.99
199.10
193.31
196.22
+4.25%
229
04/08/2026
188.67
191.50
188.23
188.23
+0.60%
77
04/07/2026
187.36
188.94
183.13
187.10
-0.16%
330
04/06/2026
184.82
187.41
184.82
187.41
+0.47%
76
04/02/2026
183.35
186.95
183.35
186.53
+1.68%
10,854
04/01/2026
185.49
186.74
182.89
183.45
-1.11%
145
03/31/2026
182.61
185.53
179.78
185.51
+3.38%
1,271
03/30/2026
180.82
180.82
179.45
179.45
+0.61%
6
03/27/2026
177.77
178.36
175.30
178.36
+2.78%
249
03/26/2026
177.48
178.88
173.54
173.54
-1.53%
1,437
03/25/2026
179.40
179.40
176.24
176.24
+1.11%
78
03/24/2026
174.22
174.30
168.63
174.30
-0.23%
4,998
03/23/2026
169.38
175.99
169.38
174.69
+0.47%
4,402
03/20/2026
179.36
179.36
171.66
173.88
+3.04%
154
03/19/2026
171.78
172.67
168.74
168.74
-2.97%
389
03/18/2026
175.73
177.54
172.70
173.91
-1.85%
52
03/17/2026
177.15
177.81
174.91
177.19
-0.34%
138
03/16/2026
178.42
178.42
172.97
177.79
+0.32%
538
03/13/2026
174.99
177.30
172.38
177.24
+1.34%
448
03/12/2026
173.71
174.89
171.80
174.89
+4.51%
179
03/11/2026
168.29
181.08
164.91
167.34
-2.98%
178
03/10/2026
170.87
174.08
170.87
172.48
+1.02%
856
03/09/2026
169.97
170.74
169.48
170.74
-1.42%
96
03/06/2026
167.83
173.19
167.83
173.19
-2.86%
70
03/05/2026
178.74
178.74
176.21
178.30
-0.47%
133
03/04/2026
178.33
179.15
176.31
179.15
-1.74%
494
03/03/2026
177.77
182.56
177.77
182.33
-1.16%
428
03/02/2026
184.22
185.11
183.69
184.46
-1.98%
1,205
02/27/2026
187.96
191.65
187.95
188.18
-0.12%
183
02/26/2026
187.93
188.40
187.92
188.40
+0.12%
89
02/25/2026
186.89
188.18
186.89
188.18
+0.45%
123
02/24/2026
185.87
187.33
184.44
187.33
+2.47%
156
02/23/2026
184.22
184.22
179.62
182.82
+2.05%
357
02/20/2026
179.74
183.56
179.15
179.15
+1.67%
533
02/19/2026
175.13
176.20
174.74
176.20
-0.07%
312
02/18/2026
173.03
176.33
173.03
176.33
+0.07%
223,694
02/17/2026
179.13
183.19
176.21
176.21
-1.11%
1,409
02/13/2026
175.41
180.31
175.41
178.19
-0.22%
553
02/12/2026
174.50
178.59
174.50
178.59
-0.48%
1,260
02/11/2026
178.38
179.44
175.80
179.44
+0.35%
249
02/10/2026
181.01
181.01
175.54
178.82
+1.42%
16,844
02/09/2026
174.30
177.63
174.30
176.31
+0.005%
410
02/06/2026
176.00
176.31
172.57
176.31
+0.21%
456
02/05/2026
175.50
176.43
175.17
175.94
-0.28%
381
02/04/2026
175.34
179.69
174.41
176.43
+5.26%
2,179