• N/A
    Market Cap
  • 5.25%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -4.95%
    Low Price$185.64
    High Price$200.32
  • 3 Months
    -8.02%
    Low Price$185.64
    High Price$204.16
  • 1 Year
    +5.25%
    Low Price$160.98
    High Price$197.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
201.24
201.24
188.65
189.05
+1.84%
241
10/01/2026
200.39
200.39
182.20
185.64
-3.70%
996
09/30/2026
192.13
196.85
187.22
192.77
+1.60%
297
09/29/2026
192.68
193.86
187.45
189.74
-0.66%
514
09/28/2026
193.16
193.26
190.13
190.99
-0.32%
184
09/25/2026
189.32
191.60
189.32
191.60
+0.84%
137
09/24/2026
192.81
192.81
190.00
190.00
+2.24%
389
09/23/2026
190.92
192.61
185.83
185.83
-2.94%
172
09/22/2026
192.36
194.40
190.85
191.45
+1.51%
159
09/21/2026
188.61
190.58
185.68
188.60
+0.42%
266
09/18/2026
189.33
189.33
185.41
187.80
-0.36%
567
09/17/2026
190.87
191.12
187.20
188.48
-2.34%
717
09/16/2026
190.98
193.15
190.98
193.00
+0.32%
153
09/15/2026
190.58
192.39
188.54
192.39
+0.27%
509
09/14/2026
195.83
195.83
190.87
191.88
-0.65%
1,371
09/11/2026
194.05
195.03
193.14
193.14
-0.91%
165
09/10/2026
198.20
198.20
193.25
194.91
-0.36%
10,400
09/09/2026
198.60
199.35
195.62
195.62
-2.20%
1,509
09/08/2026
201.52
201.68
200.02
200.02
+1.52%
79
09/04/2026
199.05
199.05
196.17
197.02
-1.65%
130
09/03/2026
200.06
201.87
200.06
200.32
+0.72%
72
09/02/2026
199.44
202.00
198.75
198.89
-1.03%
357
09/01/2026
201.27
202.87
198.63
200.96
+1.88%
419
08/31/2026
198.74
198.74
195.89
197.25
-0.48%
95
08/28/2026
198.00
198.36
195.52
198.20
+1.12%
262
08/27/2026
193.49
196.00
191.98
196.00
+0.14%
208
08/26/2026
196.46
196.46
195.44
195.73
+0.12%
31
08/25/2026
195.10
198.00
192.02
195.51
-0.41%
135
08/24/2026
195.13
198.96
194.55
196.32
+0.28%
217
08/21/2026
195.85
197.24
195.77
195.77
+1.09%
83
08/20/2026
193.59
195.37
193.59
193.67
-1.12%
109
08/19/2026
195.87
195.87
192.05
195.87
+2.08%
113
08/18/2026
195.74
195.74
189.14
191.87
+0.03%
169
08/17/2026
194.58
194.58
191.81
191.81
-1.74%
197
08/14/2026
195.32
195.36
192.25
195.21
-1.87%
76
08/13/2026
192.70
198.93
192.70
198.93
+1.94%
68
08/12/2026
195.26
197.04
195.14
195.14
-1.03%
2,646
08/11/2026
196.60
198.94
196.60
197.17
-0.82%
239
08/10/2026
201.18
201.18
196.86
198.79
+0.68%
43
08/07/2026
193.90
201.71
193.90
197.45
-0.26%
163
08/06/2026
199.35
202.69
197.97
197.97
-0.73%
355
08/05/2026
203.06
203.06
198.42
199.43
+1.33%
2,602
08/04/2026
196.47
198.55
196.47
196.82
+0.42%
431
08/03/2026
195.52
197.40
195.52
196.00
+0.16%
658
07/31/2026
195.73
197.78
195.69
195.69
-0.98%
75
07/30/2026
197.85
200.29
195.82
197.63
+1.23%
6,235
07/29/2026
194.04
197.37
194.04
195.23
-1.65%
902
07/28/2026
198.03
198.51
194.55
198.51
-0.93%
262
07/27/2026
201.71
202.35
200.38
200.38
-0.78%
226
07/24/2026
200.07
201.95
196.69
201.95
+0.64%
1,208
07/23/2026
199.06
200.66
197.95
200.66
+1.36%
173
07/22/2026
205.00
205.00
197.82
197.98
-1.39%
1,142
07/21/2026
199.63
202.55
199.63
200.78
-0.17%
262
07/20/2026
200.00
203.14
198.58
201.11
-1.00%
553
07/17/2026
203.45
206.68
201.29
203.14
+0.58%
881
07/16/2026
201.46
202.51
199.80
201.96
+0.64%
2,746
07/15/2026
200.12
201.74
199.85
200.68
-1.71%
71
07/14/2026
202.99
204.55
202.32
204.16
+1.69%
123
07/13/2026
200.35
201.67
198.99
200.78
+1.36%
271
07/10/2026
199.85
199.85
195.50
198.08
+1.53%
81
07/09/2026
200.25
200.25
195.09
195.09
-1.81%
114
07/08/2026
199.14
200.47
195.79
198.69
-1.62%
296
07/07/2026
205.21
205.21
201.96
201.96
-0.35%
46
07/06/2026
204.67
204.67
202.67
202.67
-1.39%
217
07/02/2026
201.80
205.53
201.80
205.53
+2.21%
115
07/01/2026
198.01
201.09
198.01
201.09
+1.19%
1,954
06/30/2026
199.08
199.08
195.61
198.73
+0.19%
290
06/29/2026
197.61
199.45
196.16
198.35
+5.79%
134
06/26/2026
195.72
196.67
187.49
187.49
-3.57%
123
06/25/2026
192.49
194.85
190.32
194.43
+1.41%
488
06/24/2026
192.93
193.77
191.73
191.73
+0.99%
124
06/23/2026
186.16
189.99
185.71
189.84
+0.24%
630
06/22/2026
189.78
190.98
185.17
189.39
-0.54%
419
06/18/2026
188.42
190.41
187.36
190.41
-0.27%
55
06/17/2026
190.92
190.92
190.92
190.92
-1.39%
16
06/16/2026
194.00
196.43
192.99
193.61
-0.13%
571
06/15/2026
192.37
195.17
192.37
193.87
+0.97%
29
06/12/2026
195.69
196.46
192.00
192.00
+3.30%
2,497
06/11/2026
194.48
194.48
185.87
185.87
-4.66%
375
06/10/2026
196.63
196.63
190.48
194.95
+1.11%
227
06/09/2026
193.00
193.00
192.82
192.82
+0.84%
46
06/09/2026
11:10 Split
06/05/2026
192.65
193.56
191.10
191.20
-1.00%
473
06/04/2026
191.63
193.14
187.14
193.14
+2.17%
78
06/03/2026
189.98
189.98
187.98
189.04
+1.41%
55
06/02/2026
187.09
187.64
185.44
186.41
-1.48%
102
06/01/2026
184.33
189.20
184.33
189.20
-1.38%
131
05/29/2026
193.64
195.04
191.78
191.86
+0.55%
19
05/28/2026
194.12
194.77
190.69
190.81
-0.27%
51
05/27/2026
192.23
195.26
191.32
191.32
-0.94%
185
05/26/2026
194.19
194.19
189.55
193.13
+2.49%
91
05/22/2026
192.19
192.19
188.45
188.45
-1.29%
121
05/21/2026
189.22
191.50
187.74
190.91
+3.49%
260
05/20/2026
185.84
186.74
180.23
184.48
+1.19%
180
05/19/2026
182.35
184.27
182.32
182.32
-0.02%
11
05/19/2026
$4.31 Dividend
05/18/2026
181.80
186.16
181.47
182.35
+2.62%
87
05/15/2026
183.82
183.82
177.69
177.69
-3.92%
422
05/14/2026
185.62
186.79
183.50
184.93
+0.22%
93
05/13/2026
184.40
185.25
183.17
184.53
+0.76%
55