• N/A
    Market Cap
  • 2.80%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.49%
    Low Price$191.81
    High Price$201.95
  • 3 Months
    +2.54%
    Low Price$185.87
    High Price$193.14
  • 1 Year
    +2.80%
    Low Price$160.98
    High Price$197.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
195.85
197.24
195.77
195.77
+1.09%
83
08/20/2026
193.59
195.37
193.59
193.67
-1.12%
109
08/19/2026
195.87
195.87
192.05
195.87
+2.08%
113
08/18/2026
195.74
195.74
189.14
191.87
+0.03%
169
08/17/2026
194.58
194.58
191.81
191.81
-1.74%
197
08/14/2026
195.32
195.36
192.25
195.21
-1.87%
76
08/13/2026
192.70
198.93
192.70
198.93
+1.94%
68
08/12/2026
195.26
197.04
195.14
195.14
-1.03%
2,646
08/11/2026
196.60
198.94
196.60
197.17
-0.82%
239
08/10/2026
201.18
201.18
196.86
198.79
+0.68%
43
08/07/2026
193.90
201.71
193.90
197.45
-0.26%
163
08/06/2026
199.35
202.69
197.97
197.97
-0.73%
355
08/05/2026
203.06
203.06
198.42
199.43
+1.33%
2,602
08/04/2026
196.47
198.55
196.47
196.82
+0.42%
431
08/03/2026
195.52
197.40
195.52
196.00
+0.16%
658
07/31/2026
195.73
197.78
195.69
195.69
-0.98%
75
07/30/2026
197.85
200.29
195.82
197.63
+1.23%
6,235
07/29/2026
194.04
197.37
194.04
195.23
-1.65%
902
07/28/2026
198.03
198.51
194.55
198.51
-0.93%
262
07/27/2026
201.71
202.35
200.38
200.38
-0.78%
226
07/24/2026
200.07
201.95
196.69
201.95
+0.64%
1,208
07/23/2026
199.06
200.66
197.95
200.66
+1.36%
173
07/22/2026
205.00
205.00
197.82
197.98
-1.39%
1,142
07/21/2026
199.63
202.55
199.63
200.78
-0.17%
262
07/20/2026
200.00
203.14
198.58
201.11
-1.00%
553
07/17/2026
203.45
206.68
201.29
203.14
+0.58%
881
07/16/2026
201.46
202.51
199.80
201.96
+0.64%
2,746
07/15/2026
200.12
201.74
199.85
200.68
-1.71%
71
07/14/2026
202.99
204.55
202.32
204.16
+1.69%
123
07/13/2026
200.35
201.67
198.99
200.78
+1.36%
271
07/10/2026
199.85
199.85
195.50
198.08
+1.53%
81
07/09/2026
200.25
200.25
195.09
195.09
-1.81%
114
07/08/2026
199.14
200.47
195.79
198.69
-1.62%
296
07/07/2026
205.21
205.21
201.96
201.96
-0.35%
46
07/06/2026
204.67
204.67
202.67
202.67
-1.39%
217
07/02/2026
201.80
205.53
201.80
205.53
+2.21%
115
07/01/2026
198.01
201.09
198.01
201.09
+1.19%
1,954
06/30/2026
199.08
199.08
195.61
198.73
+0.19%
290
06/29/2026
197.61
199.45
196.16
198.35
+5.79%
134
06/26/2026
195.72
196.67
187.49
187.49
-3.57%
123
06/25/2026
192.49
194.85
190.32
194.43
+1.41%
488
06/24/2026
192.93
193.77
191.73
191.73
+0.99%
124
06/23/2026
186.16
189.99
185.71
189.84
+0.24%
630
06/22/2026
189.78
190.98
185.17
189.39
-0.54%
419
06/18/2026
188.42
190.41
187.36
190.41
-0.27%
55
06/17/2026
190.92
190.92
190.92
190.92
-1.39%
16
06/16/2026
194.00
196.43
192.99
193.61
-0.13%
571
06/15/2026
192.37
195.17
192.37
193.87
+0.97%
29
06/12/2026
195.69
196.46
192.00
192.00
+3.30%
2,497
06/11/2026
194.48
194.48
185.87
185.87
-4.66%
375
06/10/2026
196.63
196.63
190.48
194.95
+1.11%
227
06/09/2026
193.00
193.00
192.82
192.82
+0.84%
46
06/09/2026
11:10 Split
06/05/2026
192.65
193.56
191.10
191.20
-1.00%
473
06/04/2026
191.63
193.14
187.14
193.14
+2.17%
78
06/03/2026
189.98
189.98
187.98
189.04
+1.41%
55
06/02/2026
187.09
187.64
185.44
186.41
-1.48%
102
06/01/2026
184.33
189.20
184.33
189.20
-1.38%
131
05/29/2026
193.64
195.04
191.78
191.86
+0.55%
19
05/28/2026
194.12
194.77
190.69
190.81
-0.27%
51
05/27/2026
192.23
195.26
191.32
191.32
-0.94%
185
05/26/2026
194.19
194.19
189.55
193.13
+2.49%
91
05/22/2026
192.19
192.19
188.45
188.45
-1.29%
121
05/21/2026
189.22
191.50
187.74
190.91
+3.49%
260
05/20/2026
185.84
186.74
180.23
184.48
+1.19%
180
05/19/2026
182.35
184.27
182.32
182.32
-0.02%
11
05/19/2026
$4.31 Dividend
05/18/2026
181.80
186.16
181.47
182.35
+2.62%
87
05/15/2026
183.82
183.82
177.69
177.69
-3.92%
422
05/14/2026
185.62
186.79
183.50
184.93
+0.22%
93
05/13/2026
184.40
185.25
183.17
184.53
+0.76%
55
05/12/2026
181.36
186.54
181.36
183.15
+2.47%
67
05/11/2026
185.11
185.11
178.29
178.74
-3.20%
105
05/08/2026
184.66
184.66
181.92
184.65
+1.44%
115
05/07/2026
185.71
185.71
182.02
182.02
-3.77%
79
05/06/2026
188.67
191.25
187.10
189.14
+1.95%
435
05/05/2026
185.16
186.89
185.08
185.54
+0.87%
203
05/04/2026
186.95
187.93
183.93
183.93
-3.59%
122
05/01/2026
195.36
195.36
190.78
190.78
-0.59%
216
04/30/2026
189.22
191.92
187.24
191.92
-0.03%
153
04/29/2026
192.97
192.97
188.50
191.97
+0.71%
185
04/28/2026
190.39
190.62
188.04
190.62
-3.40%
155
04/27/2026
194.99
200.14
194.99
197.33
+0.75%
80
04/24/2026
195.50
197.83
195.50
195.87
+0.09%
153
04/23/2026
194.41
197.61
193.12
195.70
-0.13%
107
04/22/2026
194.70
196.04
191.30
195.96
+0.57%
77
04/21/2026
195.75
198.94
192.94
194.84
+1.14%
99
04/20/2026
197.22
197.22
191.17
192.64
+0.68%
107
04/17/2026
194.06
196.23
191.34
191.34
-2.19%
1,026
04/16/2026
195.00
196.33
193.05
195.62
-0.87%
94
04/15/2026
196.11
198.33
194.06
197.34
+1.19%
355
04/14/2026
196.68
197.39
192.85
195.03
+0.20%
121
04/13/2026
194.75
194.84
192.23
194.63
+1.69%
171
04/10/2026
195.35
197.41
191.39
191.39
-2.46%
331
04/09/2026
193.99
199.10
193.31
196.22
+4.25%
229
04/08/2026
188.67
191.50
188.23
188.23
+0.60%
77
04/07/2026
187.36
188.94
183.13
187.10
-0.16%
330
04/06/2026
184.82
187.41
184.82
187.41
+0.47%
76
04/02/2026
183.35
186.95
183.35
186.53
+1.68%
10,854
04/01/2026
185.49
186.74
182.89
183.45
-1.11%
145