S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Air Liqde Unsp ADR (AIQUY)

OTC

$38.86+$0.44 (+1.15%)

Price as of Jun 25, 2026

N/A
Market Cap
7.12%
1-Year Change
Specialty Chemicals
Industry

1 Month
+2.07%

Low Price$37.81

High Price$42.52
3 Months
+10.17%

Low Price$37.81

High Price$44.28
1 Year
+7.12%

Low Price$36.28

High Price$44.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	38.50	38.96	38.50	38.86	+1.15%	190,267
06/24/2026	38.55	38.65	38.29	38.42	+1.29%	157,611
06/23/2026	37.74	38.00	37.69	37.93	+0.32%	145,353
06/22/2026	37.72	38.26	37.71	37.81	-1.59%	367,795
06/18/2026	38.36	38.61	38.10	38.42	+0.60%	341,263
06/17/2026	38.79	39.00	38.10	38.19	-1.37%	175,653
06/16/2026	39.15	39.15	37.97	38.72	+0.70%	151,570
06/15/2026	38.26	38.67	38.26	38.45	-1.49%	161,270
06/12/2026	38.77	39.03	38.42	39.03	+1.35%	275,861
06/11/2026	38.50	38.56	37.77	38.51	-0.21%	942,760
06/10/2026	38.75	38.98	38.46	38.59	-1.08%	448,003
06/09/2026	38.78	39.10	38.52	39.01	+4.13%	249,281
06/09/2026	1.1:1 Split
06/08/2026	38.39	38.39	36.82	37.46	-1.90%	356,039
06/05/2026	38.54	38.75	38.11	38.19	-0.36%	206,925
06/04/2026	38.36	38.54	38.18	38.33	+1.10%	78,527
06/03/2026	37.65	38.00	37.48	37.91	+1.91%	103,045
06/02/2026	37.47	37.57	36.95	37.20	-0.73%	158,110
06/01/2026	37.33	37.65	37.20	37.47	-0.31%	585,677
05/29/2026	38.22	38.22	37.59	37.59	-2.50%	131,439
05/28/2026	38.62	38.72	38.39	38.55	-0.26%	103,121
05/27/2026	38.95	38.95	38.58	38.65	+0.45%	97,934
05/26/2026	38.52	38.85	38.28	38.48	+1.07%	122,815
05/22/2026	38.30	38.46	37.91	38.07	-0.17%	98,072
05/21/2026	37.59	38.38	37.49	38.14	+2.14%	130,064
05/20/2026	36.89	37.61	36.89	37.34	+2.19%	118,991
05/19/2026	36.79	36.79	36.50	36.54	-1.08%	174,188
05/18/2026	36.77	37.00	36.70	36.94	+1.52%	240,789
05/15/2026	36.79	36.82	36.35	36.38	-1.17%	149,068
05/15/2026	$0.86 Dividend
05/14/2026	37.07	37.09	36.70	36.81	-0.12%	123,974
05/13/2026	36.66	37.05	36.66	36.86	+0.15%	106,413
05/12/2026	36.82	36.86	36.56	36.80	+0.12%	125,209
05/11/2026	36.82	36.91	36.69	36.76	+0.22%	140,802
05/08/2026	36.78	36.90	36.57	36.68	+0.10%	99,672
05/07/2026	37.15	37.16	36.53	36.64	-2.97%	104,961
05/06/2026	37.76	37.94	37.59	37.76	+1.10%	162,563
05/05/2026	37.05	37.52	36.95	37.36	+1.50%	115,159
05/04/2026	37.41	37.41	36.72	36.80	-3.64%	191,668
05/01/2026	38.50	38.50	38.10	38.19	-0.49%	91,897
04/30/2026	37.78	38.46	37.72	38.38	+2.86%	193,226
04/29/2026	37.55	37.63	37.20	37.31	-1.25%	173,070
04/28/2026	37.44	37.98	37.30	37.78	-3.22%	237,632
04/27/2026	39.46	39.51	39.04	39.04	-0.79%	130,385
04/24/2026	39.22	39.49	39.11	39.35	+1.31%	152,579
04/23/2026	38.81	39.13	38.52	38.84	+0.28%	126,600
04/22/2026	38.91	38.98	38.58	38.74	+0.39%	140,149
04/21/2026	38.99	39.10	38.54	38.58	-1.19%	226,259
04/20/2026	38.96	39.36	38.90	39.05	+0.27%	127,589
04/17/2026	39.30	39.35	38.81	38.94	-0.14%	211,035
04/16/2026	39.10	39.25	38.79	38.99	-0.61%	163,990
04/15/2026	39.46	39.46	39.19	39.23	+0.09%	124,370
04/14/2026	39.43	39.54	39.16	39.20	-0.56%	158,300
04/13/2026	39.02	39.44	38.98	39.42	+0.14%	180,328
04/10/2026	39.26	39.38	39.15	39.37	+0.45%	144,548
04/09/2026	38.66	39.25	38.61	39.19	+2.68%	271,818
04/08/2026	38.21	38.27	37.84	38.17	+1.16%	397,262
04/07/2026	37.36	37.81	37.22	37.73	+0.93%	372,771
04/06/2026	37.61	37.90	37.11	37.38	+0.79%	152,693
04/02/2026	36.66	37.23	36.66	37.09	-0.07%	134,478
04/01/2026	37.05	37.25	36.88	37.11	+0.46%	155,122
03/31/2026	36.62	37.19	36.43	36.95	+2.85%	380,344
03/30/2026	35.66	36.02	35.65	35.92	+1.82%	259,802
03/27/2026	35.46	35.69	35.24	35.28	+0.71%	244,024
03/26/2026	35.22	35.45	34.98	35.03	-0.68%	355,524
03/25/2026	35.39	35.45	35.05	35.27	+1.30%	636,629
03/24/2026	34.43	34.96	34.39	34.82	+1.61%	229,620
03/23/2026	34.67	34.92	33.98	34.27	+0.34%	215,532
03/20/2026	34.83	34.90	33.96	34.15	-1.94%	172,700
03/19/2026	34.19	35.01	34.12	34.83	+0.95%	182,462
03/18/2026	34.89	35.19	34.50	34.50	-2.37%	194,421
03/17/2026	35.36	35.48	35.24	35.33	+0.03%	178,254
03/16/2026	35.17	35.40	35.09	35.33	+1.87%	201,459
03/13/2026	34.99	35.06	34.55	34.68	-0.79%	228,664
03/12/2026	34.63	35.10	34.49	34.95	+1.32%	282,528
03/11/2026	34.22	34.52	34.15	34.50	+0.10%	127,807
03/10/2026	34.55	34.98	34.32	34.46	-0.74%	255,282
03/09/2026	34.02	34.92	33.71	34.72	+0.03%	242,289
03/06/2026	34.04	34.78	34.03	34.71	-1.57%	166,213
03/05/2026	35.31	35.39	34.92	35.26	-1.34%	209,816
03/04/2026	35.69	35.82	35.43	35.74	-0.99%	229,806
03/03/2026	35.53	36.30	35.46	36.10	-1.00%	189,716
03/02/2026	36.62	36.69	36.36	36.47	-2.48%	140,458
02/27/2026	37.29	37.58	37.27	37.39	-0.92%	163,537
02/26/2026	37.58	37.75	37.49	37.74	+0.71%	172,030
02/25/2026	37.45	37.58	37.32	37.47	+0.84%	209,975
02/24/2026	37.18	37.27	36.99	37.16	+1.56%	192,739
02/23/2026	36.47	36.77	36.46	36.59	-0.77%	374,500
02/20/2026	36.47	36.92	36.37	36.87	+5.13%	165,769
02/19/2026	34.82	35.11	34.82	35.08	+0.85%	1,410,818
02/18/2026	35.13	35.27	34.65	34.78	-3.11%	1,236,902
02/17/2026	35.82	35.90	35.64	35.90	+0.42%	644,619
02/13/2026	35.59	35.88	35.50	35.74	+0.32%	192,091
02/12/2026	35.40	35.86	35.34	35.63	+0.83%	1,300,579
02/11/2026	35.22	35.65	35.15	35.33	-1.44%	485,034
02/10/2026	35.78	35.95	35.69	35.85	+1.18%	253,489
02/09/2026	35.33	35.51	35.27	35.43	+0.58%	292,156
02/06/2026	35.25	35.32	35.18	35.23	+0.53%	184,875
02/05/2026	35.19	35.29	34.98	35.04	-1.01%	229,459
02/04/2026	35.08	35.59	34.99	35.40	+5.63%	211,759