S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Air Liqde Unsp ADR (AIQUY)

OTC

$38.91-$0.07 (-0.18%)

Price as of Aug 21, 2026

N/A
Market Cap
2.17%
1-Year Change
Specialty Chemicals
Industry

1 Month
-3.21%

Low Price$38.60

High Price$40.34
3 Months
+2.03%

Low Price$37.81

High Price$38.65
1 Year
+2.17%

Low Price$32.30

High Price$39.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	38.84	39.13	38.73	38.91	-0.18%	125,533
08/20/2026	38.79	39.21	38.77	38.98	+0.41%	152,517
08/19/2026	38.84	38.99	38.77	38.82	+0.44%	167,361
08/18/2026	38.63	38.74	38.55	38.65	+0.13%	116,718
08/17/2026	38.82	38.82	38.51	38.60	-0.69%	169,036
08/14/2026	38.89	39.02	38.84	38.87	-0.18%	116,956
08/13/2026	39.08	39.17	38.89	38.94	-0.66%	185,790
08/12/2026	39.50	39.50	39.16	39.20	-0.95%	137,763
08/11/2026	39.33	39.67	39.32	39.58	+0.14%	71,435
08/10/2026	39.68	39.70	39.48	39.52	-0.70%	129,913
08/07/2026	40.15	40.16	39.70	39.80	-0.10%	105,862
08/06/2026	39.97	40.07	39.76	39.84	-0.57%	100,763
08/05/2026	40.04	40.11	39.87	40.07	+0.98%	135,598
08/04/2026	39.44	39.77	39.39	39.68	+1.33%	185,200
08/03/2026	39.10	39.42	39.07	39.16	-0.51%	119,234
07/31/2026	39.46	39.48	39.07	39.36	-0.61%	314,034
07/30/2026	39.64	39.92	39.34	39.60	+1.07%	166,069
07/29/2026	38.81	39.33	38.79	39.18	-0.73%	176,604
07/28/2026	39.10	39.61	39.07	39.47	-2.16%	126,390
07/27/2026	40.20	40.55	40.12	40.34	+0.75%	190,680
07/24/2026	40.02	40.30	39.95	40.04	+0.48%	147,583
07/23/2026	39.63	39.95	39.59	39.85	-1.04%	166,530
07/22/2026	40.49	40.51	40.16	40.27	+0.17%	136,584
07/21/2026	40.08	40.31	39.89	40.20	-0.45%	114,821
07/20/2026	40.35	40.55	40.22	40.38	+0.22%	147,215
07/17/2026	40.24	40.50	40.18	40.29	-0.15%	220,371
07/16/2026	40.26	40.57	40.04	40.35	+0.67%	203,024
07/15/2026	40.16	40.23	39.92	40.08	-1.52%	227,602
07/14/2026	40.64	40.89	40.58	40.70	+1.37%	195,149
07/13/2026	40.08	40.33	39.97	40.15	+0.96%	259,379
07/10/2026	39.42	39.87	39.35	39.77	+0.43%	123,104
07/09/2026	39.47	39.68	39.36	39.60	-0.35%	139,950
07/08/2026	40.02	40.02	39.45	39.74	-2.24%	312,923
07/07/2026	41.03	41.06	40.50	40.65	-0.20%	186,606
07/06/2026	40.87	40.91	40.32	40.73	-0.97%	641,465
07/02/2026	40.87	41.24	40.87	41.13	+2.65%	506,045
07/01/2026	40.13	40.31	39.97	40.07	+1.49%	266,186
06/30/2026	39.28	39.69	39.19	39.48	+0.08%	116,858
06/29/2026	39.37	39.67	39.30	39.45	+0.59%	223,123
06/26/2026	39.19	39.41	38.98	39.22	+0.93%	134,812
06/25/2026	38.50	38.96	38.50	38.86	+1.15%	190,267
06/24/2026	38.55	38.65	38.29	38.42	+1.29%	157,611
06/23/2026	37.74	38.00	37.69	37.93	+0.32%	145,353
06/22/2026	37.72	38.26	37.71	37.81	-1.59%	367,795
06/18/2026	38.36	38.61	38.10	38.42	+0.60%	341,263
06/17/2026	38.79	39.00	38.10	38.19	-1.37%	175,653
06/16/2026	39.15	39.15	37.97	38.72	+0.70%	151,570
06/15/2026	38.26	38.67	38.26	38.45	-1.49%	161,270
06/12/2026	38.77	39.03	38.42	39.03	+1.35%	275,861
06/11/2026	38.50	38.56	37.77	38.51	-0.21%	942,760
06/10/2026	38.75	38.98	38.46	38.59	-1.08%	448,003
06/09/2026	38.78	39.10	38.52	39.01	+4.13%	249,281
06/09/2026	1.1:1 Split
06/08/2026	38.39	38.39	36.82	37.46	-1.90%	356,039
06/05/2026	38.54	38.75	38.11	38.19	-0.36%	206,925
06/04/2026	38.36	38.54	38.18	38.33	+1.10%	78,527
06/03/2026	37.65	38.00	37.48	37.91	+1.91%	103,045
06/02/2026	37.47	37.57	36.95	37.20	-0.73%	158,110
06/01/2026	37.33	37.65	37.20	37.47	-0.31%	585,677
05/29/2026	38.22	38.22	37.59	37.59	-2.50%	131,439
05/28/2026	38.62	38.72	38.39	38.55	-0.26%	103,121
05/27/2026	38.95	38.95	38.58	38.65	+0.45%	97,934
05/26/2026	38.52	38.85	38.28	38.48	+1.07%	122,815
05/22/2026	38.30	38.46	37.91	38.07	-0.17%	98,072
05/21/2026	37.59	38.38	37.49	38.14	+2.14%	130,064
05/20/2026	36.89	37.61	36.89	37.34	+2.19%	118,991
05/19/2026	36.79	36.79	36.50	36.54	-1.08%	174,188
05/18/2026	36.77	37.00	36.70	36.94	+1.52%	240,789
05/15/2026	36.79	36.82	36.35	36.38	-1.17%	149,068
05/15/2026	$0.86 Dividend
05/14/2026	37.07	37.09	36.70	36.81	-0.12%	123,974
05/13/2026	36.66	37.05	36.66	36.86	+0.15%	106,413
05/12/2026	36.82	36.86	36.56	36.80	+0.12%	125,209
05/11/2026	36.82	36.91	36.69	36.76	+0.22%	140,802
05/08/2026	36.78	36.90	36.57	36.68	+0.10%	99,672
05/07/2026	37.15	37.16	36.53	36.64	-2.97%	104,961
05/06/2026	37.76	37.94	37.59	37.76	+1.10%	162,563
05/05/2026	37.05	37.52	36.95	37.36	+1.50%	115,159
05/04/2026	37.41	37.41	36.72	36.80	-3.64%	191,668
05/01/2026	38.50	38.50	38.10	38.19	-0.49%	91,897
04/30/2026	37.78	38.46	37.72	38.38	+2.86%	193,226
04/29/2026	37.55	37.63	37.20	37.31	-1.25%	173,070
04/28/2026	37.44	37.98	37.30	37.78	-3.22%	237,632
04/27/2026	39.46	39.51	39.04	39.04	-0.79%	130,385
04/24/2026	39.22	39.49	39.11	39.35	+1.31%	152,579
04/23/2026	38.81	39.13	38.52	38.84	+0.28%	126,600
04/22/2026	38.91	38.98	38.58	38.74	+0.39%	140,149
04/21/2026	38.99	39.10	38.54	38.58	-1.19%	226,259
04/20/2026	38.96	39.36	38.90	39.05	+0.27%	127,589
04/17/2026	39.30	39.35	38.81	38.94	-0.14%	211,035
04/16/2026	39.10	39.25	38.79	38.99	-0.61%	163,990
04/15/2026	39.46	39.46	39.19	39.23	+0.09%	124,370
04/14/2026	39.43	39.54	39.16	39.20	-0.56%	158,300
04/13/2026	39.02	39.44	38.98	39.42	+0.14%	180,328
04/10/2026	39.26	39.38	39.15	39.37	+0.45%	144,548
04/09/2026	38.66	39.25	38.61	39.19	+2.68%	271,818
04/08/2026	38.21	38.27	37.84	38.17	+1.16%	397,262
04/07/2026	37.36	37.81	37.22	37.73	+0.93%	372,771
04/06/2026	37.61	37.90	37.11	37.38	+0.79%	152,693
04/02/2026	36.66	37.23	36.66	37.09	-0.07%	134,478