AIRE
REALPHA TECH (AIRE)
NASDAQ
$0.34-$0.02 (-6.87%)
Price as of Nov 13, 2026 12:23 PM EST
  • $2.7M
    Market Cap
  • -97.09%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -66.91%
    Low Price$0.36
    High Price$1.05
  • 3 Months
    -76.21%
    Low Price$0.36
    High Price$1.69
  • 1 Year
    -97.09%
    Low Price$4.00
    High Price$3.28
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.38
0.39
0.35
0.36
-5.21%
184,572
11/11/2026
0.39
0.40
0.38
0.38
+0.68%
60,051
11/10/2026
0.40
0.40
0.37
0.38
-4.65%
155,867
11/09/2026
0.39
0.41
0.38
0.40
+2.72%
319,039
11/06/2026
0.38
0.40
0.38
0.39
+2.02%
68,691
11/05/2026
0.42
0.42
0.36
0.38
-7.31%
278,919
11/04/2026
0.40
0.41
0.38
0.41
+5.59%
410,992
11/03/2026
0.35
0.41
0.32
0.39
-41.63%
1,488,916
11/02/2026
0.69
0.74
0.63
0.67
-6.95%
78,973
10/30/2026
0.73
0.76
0.67
0.72
-0.29%
66,860
10/29/2026
0.72
0.78
0.72
0.72
-3.34%
32,996
10/28/2026
0.75
0.79
0.74
0.75
-3.15%
85,311
10/27/2026
0.85
0.88
0.72
0.77
-12.20%
199,441
10/26/2026
0.96
0.97
0.87
0.88
-11.59%
104,799
10/23/2026
0.84
1.03
0.78
0.99
+23.88%
154,153
10/22/2026
0.95
0.95
0.79
0.80
-21.57%
133,507
10/21/2026
0.96
1.02
0.90
1.02
+12.48%
50,293
10/20/2026
0.95
0.95
0.90
0.91
-8.26%
25,283
10/19/2026
1.00
1.00
0.92
0.99
+0.37%
37,061
10/16/2026
1.03
1.06
0.98
0.98
-5.76%
15,870
10/15/2026
0.93
1.09
0.84
1.05
+5.56%
66,015
10/14/2026
1.06
1.07
0.96
0.99
-10.00%
61,405
10/13/2026
1.12
1.13
1.10
1.10
0.00%
11,217
10/12/2026
1.12
1.15
1.09
1.10
-1.79%
36,070
10/09/2026
1.05
1.16
1.05
1.12
+6.67%
20,665
10/08/2026
1.10
1.17
1.03
1.05
-6.25%
46,583
10/07/2026
1.25
1.28
1.10
1.12
-10.40%
70,212
10/06/2026
1.35
1.35
1.25
1.25
-6.02%
35,887
10/05/2026
1.31
1.37
1.31
1.33
+0.76%
34,758
10/02/2026
1.31
1.34
1.30
1.32
+0.76%
24,245
10/01/2026
1.34
1.38
1.31
1.31
-0.76%
20,746
09/30/2026
1.35
1.42
1.32
1.32
-2.22%
21,773
09/29/2026
1.38
1.38
1.34
1.35
-0.74%
12,985
09/28/2026
1.33
1.39
1.33
1.36
+1.49%
17,868
09/25/2026
1.45
1.45
1.32
1.34
-1.47%
53,381
09/24/2026
1.36
1.40
1.31
1.36
-1.45%
28,935
09/23/2026
1.41
1.48
1.37
1.38
-3.50%
22,503
09/22/2026
1.38
1.44
1.37
1.43
+1.42%
50,854
09/21/2026
1.39
1.44
1.37
1.41
+3.68%
53,271
09/18/2026
1.36
1.46
1.35
1.36
-0.73%
71,378
09/17/2026
1.39
1.40
1.31
1.37
-2.84%
68,469
09/16/2026
1.52
1.55
1.33
1.41
-7.84%
106,524
09/15/2026
1.51
1.60
1.51
1.53
0.00%
14,722
09/14/2026
1.50
1.60
1.49
1.53
+1.32%
36,627
09/11/2026
1.51
1.59
1.49
1.51
+1.34%
17,486
09/10/2026
1.45
1.52
1.44
1.49
-0.67%
34,762
09/09/2026
1.50
1.54
1.48
1.50
-3.85%
13,386
09/08/2026
1.49
1.56
1.48
1.56
+4.00%
26,294
09/04/2026
1.52
1.66
1.50
1.50
-4.46%
41,240
09/03/2026
1.55
1.60
1.50
1.57
+3.29%
36,955
09/02/2026
1.56
1.56
1.52
1.52
0.00%
23,101
09/01/2026
1.57
1.65
1.52
1.52
-3.80%
27,628
08/31/2026
1.61
1.69
1.50
1.58
-1.86%
25,031
08/28/2026
1.68
1.69
1.60
1.61
-4.73%
37,949
08/27/2026
1.63
1.74
1.63
1.69
+1.81%
59,592
08/26/2026
1.65
1.79
1.60
1.66
+0.61%
67,708
08/25/2026
1.64
1.86
1.64
1.65
+3.13%
172,430
08/24/2026
1.51
1.72
1.51
1.60
+1.27%
201,986
08/21/2026
1.48
1.65
1.32
1.58
+10.49%
3,883,089
08/20/2026
1.45
1.48
1.40
1.43
-0.69%
12,694
08/19/2026
1.48
1.51
1.40
1.44
-2.04%
18,773
08/18/2026
1.45
1.60
1.44
1.47
0.00%
31,725
08/17/2026
1.67
1.67
1.46
1.47
-9.82%
60,869
08/14/2026
1.56
1.83
1.56
1.63
+7.95%
170,107
08/14/2026
-$0.57 Earnings
08/13/2026
1.48
1.57
1.48
1.51
-1.31%
56,318
08/12/2026
1.51
1.57
1.46
1.53
+1.32%
42,282
08/11/2026
1.50
1.59
1.50
1.51
-1.31%
24,681
08/10/2026
1.50
1.61
1.45
1.53
+4.79%
43,888
08/07/2026
1.42
1.50
1.42
1.46
+2.10%
24,503
08/06/2026
1.44
1.47
1.38
1.43
-3.38%
24,962
08/05/2026
1.55
1.56
1.46
1.48
-4.52%
23,102
08/04/2026
1.48
1.58
1.48
1.55
+4.73%
35,661
08/03/2026
1.43
1.53
1.41
1.48
+8.03%
36,691
07/31/2026
1.42
1.48
1.35
1.37
-2.14%
41,479
07/30/2026
1.34
1.45
1.33
1.40
+6.87%
54,035
07/29/2026
1.38
1.42
1.31
1.31
-7.09%
33,339
07/28/2026
1.39
1.45
1.33
1.41
-0.70%
26,814
07/27/2026
1.39
1.44
1.38
1.42
+2.90%
21,424
07/24/2026
1.56
1.64
1.35
1.38
-11.54%
99,760
07/23/2026
1.25
1.63
1.25
1.56
+22.83%
401,521
07/22/2026
1.36
1.38
1.26
1.27
-7.97%
49,517
07/21/2026
1.33
1.46
1.26
1.38
+3.76%
61,319
07/20/2026
1.36
1.44
1.33
1.33
-4.32%
31,887
07/17/2026
1.49
1.49
1.35
1.39
-8.55%
51,186
07/16/2026
1.54
1.62
1.50
1.52
-0.65%
58,509
07/15/2026
1.60
1.68
1.49
1.53
-4.37%
80,095
07/14/2026
1.69
1.69
1.60
1.60
-4.19%
75,046
07/13/2026
1.86
1.86
1.64
1.67
-9.73%
111,437
07/10/2026
2.03
2.05
1.85
1.85
-6.57%
67,446
07/09/2026
1.94
2.04
1.94
1.98
+2.59%
22,507
07/08/2026
1.95
1.96
1.91
1.93
-2.53%
25,361
07/07/2026
2.09
2.11
1.96
1.98
-3.88%
39,183
07/06/2026
1.92
2.17
1.88
2.06
+9.57%
88,530
07/02/2026
1.96
2.06
1.88
1.88
-4.81%
36,638
07/01/2026
1.92
2.10
1.91
1.98
+2.33%
31,122
06/30/2026
1.92
1.99
1.92
1.93
0.00%
28,720
06/29/2026
1.98
2.10
1.86
1.93
-4.93%
73,297
06/26/2026
1.81
2.08
1.81
2.03
+11.54%
91,404
06/25/2026
1.94
2.05
1.81
1.82
-6.19%
55,469