AIRE
REALPHA TECH (AIRE)
NASDAQ
$1.34+$0.02 (+1.52%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $7.9M
    Market Cap
  • -92.24%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -13.16%
    Low Price$1.31
    High Price$1.57
  • 3 Months
    -29.79%
    Low Price$1.27
    High Price$2.06
  • 1 Year
    -92.24%
    Low Price$4.00
    High Price$3.28
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.31
1.34
1.30
1.32
+0.76%
24,245
10/01/2026
1.34
1.38
1.31
1.31
-0.76%
20,746
09/30/2026
1.35
1.42
1.32
1.32
-2.22%
21,773
09/29/2026
1.38
1.38
1.34
1.35
-0.74%
12,985
09/28/2026
1.33
1.39
1.33
1.36
+1.49%
17,868
09/25/2026
1.45
1.45
1.32
1.34
-1.47%
53,381
09/24/2026
1.36
1.40
1.31
1.36
-1.45%
28,935
09/23/2026
1.41
1.48
1.37
1.38
-3.50%
22,503
09/22/2026
1.38
1.44
1.37
1.43
+1.42%
50,854
09/21/2026
1.39
1.44
1.37
1.41
+3.68%
53,271
09/18/2026
1.36
1.46
1.35
1.36
-0.73%
71,378
09/17/2026
1.39
1.40
1.31
1.37
-2.84%
68,469
09/16/2026
1.52
1.55
1.33
1.41
-7.84%
106,524
09/15/2026
1.51
1.60
1.51
1.53
0.00%
14,722
09/14/2026
1.50
1.60
1.49
1.53
+1.32%
36,627
09/11/2026
1.51
1.59
1.49
1.51
+1.34%
17,486
09/10/2026
1.45
1.52
1.44
1.49
-0.67%
34,762
09/09/2026
1.50
1.54
1.48
1.50
-3.85%
13,386
09/08/2026
1.49
1.56
1.48
1.56
+4.00%
26,294
09/04/2026
1.52
1.66
1.50
1.50
-4.46%
41,240
09/03/2026
1.55
1.60
1.50
1.57
+3.29%
36,955
09/02/2026
1.56
1.56
1.52
1.52
0.00%
23,101
09/01/2026
1.57
1.65
1.52
1.52
-3.80%
27,628
08/31/2026
1.61
1.69
1.50
1.58
-1.86%
25,031
08/28/2026
1.68
1.69
1.60
1.61
-4.73%
37,949
08/27/2026
1.63
1.74
1.63
1.69
+1.81%
59,592
08/26/2026
1.65
1.79
1.60
1.66
+0.61%
67,708
08/25/2026
1.64
1.86
1.64
1.65
+3.13%
172,430
08/24/2026
1.51
1.72
1.51
1.60
+1.27%
201,986
08/21/2026
1.48
1.65
1.32
1.58
+10.49%
3,883,089
08/20/2026
1.45
1.48
1.40
1.43
-0.69%
12,694
08/19/2026
1.48
1.51
1.40
1.44
-2.04%
18,773
08/18/2026
1.45
1.60
1.44
1.47
0.00%
31,725
08/17/2026
1.67
1.67
1.46
1.47
-9.82%
60,869
08/14/2026
1.56
1.83
1.56
1.63
+7.95%
170,107
08/14/2026
-$0.57 Earnings
08/13/2026
1.48
1.57
1.48
1.51
-1.31%
56,318
08/12/2026
1.51
1.57
1.46
1.53
+1.32%
42,282
08/11/2026
1.50
1.59
1.50
1.51
-1.31%
24,681
08/10/2026
1.50
1.61
1.45
1.53
+4.79%
43,888
08/07/2026
1.42
1.50
1.42
1.46
+2.10%
24,503
08/06/2026
1.44
1.47
1.38
1.43
-3.38%
24,962
08/05/2026
1.55
1.56
1.46
1.48
-4.52%
23,102
08/04/2026
1.48
1.58
1.48
1.55
+4.73%
35,661
08/03/2026
1.43
1.53
1.41
1.48
+8.03%
36,691
07/31/2026
1.42
1.48
1.35
1.37
-2.14%
41,479
07/30/2026
1.34
1.45
1.33
1.40
+6.87%
54,035
07/29/2026
1.38
1.42
1.31
1.31
-7.09%
33,339
07/28/2026
1.39
1.45
1.33
1.41
-0.70%
26,814
07/27/2026
1.39
1.44
1.38
1.42
+2.90%
21,424
07/24/2026
1.56
1.64
1.35
1.38
-11.54%
99,760
07/23/2026
1.25
1.63
1.25
1.56
+22.83%
401,521
07/22/2026
1.36
1.38
1.26
1.27
-7.97%
49,517
07/21/2026
1.33
1.46
1.26
1.38
+3.76%
61,319
07/20/2026
1.36
1.44
1.33
1.33
-4.32%
31,887
07/17/2026
1.49
1.49
1.35
1.39
-8.55%
51,186
07/16/2026
1.54
1.62
1.50
1.52
-0.65%
58,509
07/15/2026
1.60
1.68
1.49
1.53
-4.37%
80,095
07/14/2026
1.69
1.69
1.60
1.60
-4.19%
75,046
07/13/2026
1.86
1.86
1.64
1.67
-9.73%
111,437
07/10/2026
2.03
2.05
1.85
1.85
-6.57%
67,446
07/09/2026
1.94
2.04
1.94
1.98
+2.59%
22,507
07/08/2026
1.95
1.96
1.91
1.93
-2.53%
25,361
07/07/2026
2.09
2.11
1.96
1.98
-3.88%
39,183
07/06/2026
1.92
2.17
1.88
2.06
+9.57%
88,530
07/02/2026
1.96
2.06
1.88
1.88
-4.81%
36,638
07/01/2026
1.92
2.10
1.91
1.98
+2.33%
31,122
06/30/2026
1.92
1.99
1.92
1.93
0.00%
28,720
06/29/2026
1.98
2.10
1.86
1.93
-4.93%
73,297
06/26/2026
1.81
2.08
1.81
2.03
+11.54%
91,404
06/25/2026
1.94
2.05
1.81
1.82
-6.19%
55,469
06/24/2026
2.07
2.10
1.93
1.94
-8.49%
39,783
06/23/2026
2.06
2.19
2.00
2.12
-0.93%
39,076
06/22/2026
2.20
2.26
2.12
2.14
-3.60%
35,659
06/18/2026
2.30
2.35
2.21
2.22
-3.06%
39,926
06/17/2026
2.12
2.40
2.12
2.29
+8.53%
70,998
06/16/2026
2.12
2.24
2.09
2.11
-1.40%
30,300
06/15/2026
2.17
2.24
2.11
2.14
+2.39%
67,998
06/12/2026
2.05
2.23
1.98
2.09
+1.46%
54,390
06/11/2026
2.06
2.11
1.98
2.06
+3.52%
47,786
06/10/2026
1.97
2.11
1.95
1.99
-1.49%
77,813
06/09/2026
2.11
2.18
1.91
2.02
-4.27%
89,582
06/08/2026
2.15
2.24
2.08
2.11
+0.48%
87,778
06/05/2026
2.29
2.31
2.02
2.10
-9.09%
98,298
06/04/2026
2.34
2.39
2.25
2.31
+2.21%
62,902
06/03/2026
2.55
2.60
2.25
2.26
-11.72%
136,486
06/02/2026
2.58
2.74
2.51
2.56
0.00%
113,459
06/01/2026
2.49
2.77
2.45
2.56
+2.81%
255,372
05/29/2026
2.47
2.53
2.40
2.49
+1.22%
90,755
05/28/2026
2.18
2.49
2.15
2.46
+11.31%
104,750
05/27/2026
2.28
2.28
2.15
2.21
-1.78%
68,534
05/26/2026
2.40
2.45
2.22
2.25
-7.79%
98,776
05/22/2026
2.25
2.45
2.25
2.44
+8.44%
129,323
05/21/2026
2.19
2.43
2.11
2.25
+4.17%
247,919
05/20/2026
1.96
2.17
1.94
2.16
+8.54%
118,522
05/19/2026
2.14
2.15
1.87
1.99
-5.69%
169,481
05/18/2026
2.14
2.25
2.04
2.11
-2.31%
128,788
05/15/2026
2.28
2.28
2.03
2.16
-4.85%
175,051
05/14/2026
2.24
2.35
2.15
2.27
+0.44%
196,738
05/13/2026
2.25
2.28
2.20
2.26
-1.31%
123,642