AIRI
AIR INDS GROUP (AIRI)
NYSE
$2.46+$0.005 (+0.20%)
Price as of Aug 21, 2026 6:09 PM EDT
  • $11.9M
    Market Cap
  • -21.22%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -6.84%
    Low Price$2.41
    High Price$2.74
  • 3 Months
    -18.60%
    Low Price$2.41
    High Price$3.09
  • 1 Year
    -21.22%
    Low Price$2.41
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.43
2.48
2.41
2.45
+1.66%
10,575
08/20/2026
2.43
2.50
2.30
2.41
0.00%
37,133
08/19/2026
2.43
2.50
2.40
2.41
-1.63%
6,264
08/18/2026
2.50
2.58
2.45
2.45
-2.00%
22,389
08/17/2026
2.56
2.56
2.50
2.50
-1.57%
7,790
08/14/2026
2.55
2.59
2.53
2.54
+1.20%
5,822
08/13/2026
2.57
2.62
2.51
2.51
-3.46%
61,690
08/12/2026
2.68
2.68
2.57
2.60
-0.39%
14,020
08/12/2026
-$0.18 Earnings
08/11/2026
2.68
2.68
2.58
2.61
+1.17%
7,065
08/10/2026
2.61
2.66
2.58
2.58
-1.90%
8,827
08/07/2026
2.63
2.63
2.63
2.63
+0.38%
1,295
08/06/2026
2.64
2.66
2.59
2.62
-1.87%
28,690
08/05/2026
2.70
2.70
2.62
2.67
+1.52%
7,655
08/04/2026
2.69
2.69
2.63
2.63
-1.13%
6,749
08/03/2026
2.69
2.70
2.59
2.66
-0.75%
19,509
07/31/2026
2.72
2.79
2.68
2.68
-2.19%
36,877
07/30/2026
2.69
2.78
2.69
2.74
+1.11%
37,682
07/29/2026
2.72
2.72
2.69
2.71
-1.09%
18,448
07/28/2026
2.70
2.74
2.69
2.74
+1.48%
4,255
07/27/2026
2.70
2.72
2.67
2.70
-0.74%
9,742
07/24/2026
2.71
2.74
2.68
2.72
+1.87%
4,350
07/23/2026
2.60
2.78
2.60
2.67
+1.91%
26,351
07/22/2026
2.64
2.66
2.60
2.62
-0.38%
17,276
07/21/2026
2.60
2.65
2.60
2.63
+0.77%
26,985
07/20/2026
2.64
2.64
2.60
2.61
-1.32%
4,755
07/17/2026
2.68
2.70
2.62
2.65
-2.04%
16,457
07/16/2026
2.68
2.72
2.67
2.70
0.00%
8,695
07/15/2026
2.68
2.74
2.68
2.70
+0.37%
33,845
07/14/2026
2.74
2.74
2.65
2.69
0.00%
63,603
07/13/2026
2.90
2.91
2.64
2.69
-6.92%
236,750
07/10/2026
2.94
2.96
2.85
2.89
-1.70%
98,810
07/09/2026
3.01
3.01
2.92
2.94
-2.00%
122,937
07/08/2026
3.01
3.01
3.00
3.00
-1.64%
6,493
07/07/2026
3.01
3.05
2.99
3.05
+1.33%
81,874
07/06/2026
2.95
3.04
2.95
3.01
+1.01%
54,026
07/02/2026
3.01
3.02
2.92
2.98
-1.00%
33,174
07/01/2026
3.01
3.02
3.01
3.01
-0.33%
31,402
06/30/2026
3.01
3.03
3.01
3.02
0.00%
11,648
06/29/2026
3.05
3.07
3.02
3.02
-1.95%
56,895
06/26/2026
3.02
3.08
3.02
3.08
+1.99%
45,671
06/25/2026
3.02
3.06
3.02
3.02
0.00%
15,377
06/24/2026
3.02
3.05
3.02
3.02
0.00%
10,878
06/23/2026
3.01
3.04
3.01
3.02
+0.33%
32,441
06/22/2026
3.02
3.03
3.01
3.01
0.00%
8,755
06/18/2026
3.08
3.08
3.01
3.01
-1.95%
138,147
06/17/2026
3.08
3.08
3.02
3.07
0.00%
30,280
06/16/2026
3.06
3.14
3.03
3.07
-0.32%
29,265
06/15/2026
3.06
3.13
3.03
3.08
+1.99%
68,458
06/12/2026
3.09
3.09
3.02
3.02
-2.11%
66,685
06/11/2026
3.08
3.14
3.05
3.09
+1.48%
47,739
06/10/2026
3.02
3.09
3.01
3.04
+1.00%
67,701
06/09/2026
3.01
3.02
3.01
3.01
-0.50%
14,455
06/08/2026
3.01
3.04
3.00
3.03
+0.50%
7,829
06/05/2026
3.02
3.03
3.00
3.01
-0.33%
34,031
06/04/2026
3.04
3.05
3.01
3.02
-0.17%
38,724
06/03/2026
3.01
3.04
3.01
3.03
+0.50%
24,003
06/02/2026
3.02
3.02
3.01
3.01
-0.33%
26,207
06/01/2026
3.05
3.05
3.01
3.02
-0.98%
38,340
05/29/2026
3.01
3.07
3.01
3.05
+0.33%
47,195
05/28/2026
3.01
3.10
3.01
3.04
-0.65%
31,221
05/27/2026
3.04
3.08
2.96
3.06
+0.33%
143,281
05/26/2026
3.07
3.09
2.99
3.05
-0.65%
72,275
05/22/2026
3.08
3.08
2.92
3.07
+1.99%
116,095
05/21/2026
2.96
3.07
2.96
3.01
+1.01%
42,237
05/20/2026
2.86
3.00
2.83
2.98
+6.05%
52,176
05/19/2026
2.71
2.88
2.71
2.81
+3.69%
38,964
05/18/2026
2.74
2.76
2.71
2.71
0.00%
13,838
05/15/2026
2.75
2.79
2.71
2.71
-2.17%
41,367
05/14/2026
2.86
2.87
2.77
2.77
-3.15%
26,933
05/13/2026
2.98
2.99
2.85
2.86
-3.05%
14,883
05/13/2026
-$0.21 Earnings
05/12/2026
3.05
3.06
2.90
2.95
-3.59%
49,530
05/11/2026
3.06
3.13
3.03
3.06
+0.66%
31,606
05/08/2026
3.10
3.10
3.02
3.04
-1.30%
7,622
05/07/2026
3.06
3.12
3.02
3.08
+1.32%
18,896
05/06/2026
3.10
3.14
3.04
3.04
-0.65%
42,305
05/05/2026
3.07
3.10
3.06
3.06
+0.33%
14,760
05/04/2026
3.14
3.14
3.05
3.05
-2.71%
14,237
05/01/2026
3.15
3.15
3.12
3.14
-0.79%
5,395
04/30/2026
3.01
3.19
3.01
3.16
+0.64%
22,367
04/29/2026
3.17
3.17
3.06
3.14
+1.95%
31,809
04/28/2026
3.14
3.18
3.08
3.08
-1.28%
27,941
04/27/2026
3.14
3.19
3.12
3.12
-1.89%
16,553
04/24/2026
3.18
3.20
3.16
3.18
+0.63%
25,078
04/23/2026
3.18
3.20
3.15
3.16
-0.63%
9,744
04/22/2026
3.22
3.22
3.16
3.18
-0.31%
36,428
04/21/2026
3.22
3.22
3.15
3.19
+0.31%
6,654
04/20/2026
3.20
3.22
3.17
3.18
0.00%
25,135
04/17/2026
3.25
3.25
3.16
3.18
-1.24%
63,938
04/16/2026
3.17
3.24
3.17
3.22
+0.31%
29,957
04/15/2026
3.22
3.22
3.16
3.21
-1.23%
4,033
04/14/2026
3.14
3.25
3.11
3.25
+2.85%
33,973
04/13/2026
3.10
3.20
3.10
3.16
+1.61%
62,658
04/10/2026
3.16
3.21
3.10
3.11
-2.51%
35,976
04/09/2026
3.23
3.24
3.12
3.19
-1.54%
6,908
04/08/2026
3.23
3.25
3.16
3.24
+2.86%
49,873
04/07/2026
3.24
3.24
3.10
3.15
-1.87%
18,622
04/06/2026
3.18
3.25
3.12
3.21
-0.62%
47,122
04/02/2026
3.23
3.28
3.16
3.23
-0.31%
50,250