AIRI
AIR INDS GROUP (AIRI)
NYSE
$2.72$0.00 (0.00%)
Price as of Oct 02, 2026 7:38 PM EDT
  • $13.2M
    Market Cap
  • -12.82%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +5.02%
    Low Price$2.55
    High Price$2.72
  • 3 Months
    -8.72%
    Low Price$2.32
    High Price$3.05
  • 1 Year
    -12.82%
    Low Price$2.32
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.71
2.73
2.68
2.72
+2.64%
9,561
10/01/2026
2.56
2.70
2.55
2.65
+3.92%
29,402
09/30/2026
2.62
2.65
2.55
2.55
0.00%
7,931
09/29/2026
2.62
2.62
2.55
2.55
-3.74%
15,106
09/28/2026
2.59
2.65
2.59
2.65
+1.88%
2,160
09/25/2026
2.50
2.60
2.49
2.60
+1.17%
12,391
09/24/2026
2.51
2.57
2.51
2.57
-2.28%
1,329
09/23/2026
2.63
2.63
2.59
2.63
-1.13%
1,491
09/22/2026
2.64
2.68
2.62
2.66
+0.38%
4,600
09/21/2026
2.58
2.68
2.58
2.65
+3.92%
5,608
09/18/2026
2.67
2.67
2.49
2.55
-5.56%
43,310
09/17/2026
2.75
2.75
2.60
2.70
0.00%
8,769
09/16/2026
2.68
2.71
2.67
2.70
+1.50%
9,928
09/15/2026
2.62
2.68
2.60
2.66
+0.38%
7,000
09/14/2026
2.64
2.65
2.60
2.65
-0.75%
2,403
09/11/2026
2.65
2.67
2.61
2.67
+1.91%
1,840
09/10/2026
2.59
2.68
2.59
2.62
+1.16%
12,462
09/09/2026
2.57
2.70
2.57
2.59
+0.78%
8,115
09/08/2026
2.58
2.61
2.57
2.57
-1.53%
12,176
09/04/2026
2.62
2.68
2.60
2.61
-1.14%
10,697
09/03/2026
2.61
2.71
2.59
2.64
+1.93%
11,082
09/02/2026
2.61
2.68
2.59
2.59
-0.77%
18,078
09/01/2026
2.58
2.64
2.58
2.61
-1.88%
21,617
08/31/2026
2.70
2.70
2.58
2.66
-2.92%
13,759
08/28/2026
2.64
2.74
2.62
2.74
+5.79%
37,444
08/27/2026
2.60
2.61
2.59
2.59
0.00%
10,478
08/26/2026
2.61
2.61
2.56
2.59
-0.77%
10,872
08/25/2026
2.44
2.64
2.44
2.61
+12.50%
180,335
08/24/2026
2.41
2.41
2.30
2.32
-5.31%
49,322
08/21/2026
2.43
2.48
2.41
2.45
+1.66%
10,575
08/20/2026
2.43
2.50
2.30
2.41
0.00%
37,133
08/19/2026
2.43
2.50
2.40
2.41
-1.63%
6,264
08/18/2026
2.50
2.58
2.45
2.45
-2.00%
22,389
08/17/2026
2.56
2.56
2.50
2.50
-1.57%
7,790
08/14/2026
2.55
2.59
2.53
2.54
+1.20%
5,822
08/13/2026
2.57
2.62
2.51
2.51
-3.46%
61,690
08/12/2026
2.68
2.68
2.57
2.60
-0.39%
14,020
08/12/2026
-$0.18 Earnings
08/11/2026
2.68
2.68
2.58
2.61
+1.17%
7,065
08/10/2026
2.61
2.66
2.58
2.58
-1.90%
8,827
08/07/2026
2.63
2.63
2.63
2.63
+0.38%
1,295
08/06/2026
2.64
2.66
2.59
2.62
-1.87%
28,690
08/05/2026
2.70
2.70
2.62
2.67
+1.52%
7,655
08/04/2026
2.69
2.69
2.63
2.63
-1.13%
6,749
08/03/2026
2.69
2.70
2.59
2.66
-0.75%
19,509
07/31/2026
2.72
2.79
2.68
2.68
-2.19%
36,877
07/30/2026
2.69
2.78
2.69
2.74
+1.11%
37,682
07/29/2026
2.72
2.72
2.69
2.71
-1.09%
18,448
07/28/2026
2.70
2.74
2.69
2.74
+1.48%
4,255
07/27/2026
2.70
2.72
2.67
2.70
-0.74%
9,742
07/24/2026
2.71
2.74
2.68
2.72
+1.87%
4,350
07/23/2026
2.60
2.78
2.60
2.67
+1.91%
26,351
07/22/2026
2.64
2.66
2.60
2.62
-0.38%
17,276
07/21/2026
2.60
2.65
2.60
2.63
+0.77%
26,985
07/20/2026
2.64
2.64
2.60
2.61
-1.32%
4,755
07/17/2026
2.68
2.70
2.62
2.65
-2.04%
16,457
07/16/2026
2.68
2.72
2.67
2.70
0.00%
8,695
07/15/2026
2.68
2.74
2.68
2.70
+0.37%
33,845
07/14/2026
2.74
2.74
2.65
2.69
0.00%
63,603
07/13/2026
2.90
2.91
2.64
2.69
-6.92%
236,750
07/10/2026
2.94
2.96
2.85
2.89
-1.70%
98,810
07/09/2026
3.01
3.01
2.92
2.94
-2.00%
122,937
07/08/2026
3.01
3.01
3.00
3.00
-1.64%
6,493
07/07/2026
3.01
3.05
2.99
3.05
+1.33%
81,874
07/06/2026
2.95
3.04
2.95
3.01
+1.01%
54,026
07/02/2026
3.01
3.02
2.92
2.98
-1.00%
33,174
07/01/2026
3.01
3.02
3.01
3.01
-0.33%
31,402
06/30/2026
3.01
3.03
3.01
3.02
0.00%
11,648
06/29/2026
3.05
3.07
3.02
3.02
-1.95%
56,895
06/26/2026
3.02
3.08
3.02
3.08
+1.99%
45,671
06/25/2026
3.02
3.06
3.02
3.02
0.00%
15,377
06/24/2026
3.02
3.05
3.02
3.02
0.00%
10,878
06/23/2026
3.01
3.04
3.01
3.02
+0.33%
32,441
06/22/2026
3.02
3.03
3.01
3.01
0.00%
8,755
06/18/2026
3.08
3.08
3.01
3.01
-1.95%
138,147
06/17/2026
3.08
3.08
3.02
3.07
0.00%
30,280
06/16/2026
3.06
3.14
3.03
3.07
-0.32%
29,265
06/15/2026
3.06
3.13
3.03
3.08
+1.99%
68,458
06/12/2026
3.09
3.09
3.02
3.02
-2.11%
66,685
06/11/2026
3.08
3.14
3.05
3.09
+1.48%
47,739
06/10/2026
3.02
3.09
3.01
3.04
+1.00%
67,701
06/09/2026
3.01
3.02
3.01
3.01
-0.50%
14,455
06/08/2026
3.01
3.04
3.00
3.03
+0.50%
7,829
06/05/2026
3.02
3.03
3.00
3.01
-0.33%
34,031
06/04/2026
3.04
3.05
3.01
3.02
-0.17%
38,724
06/03/2026
3.01
3.04
3.01
3.03
+0.50%
24,003
06/02/2026
3.02
3.02
3.01
3.01
-0.33%
26,207
06/01/2026
3.05
3.05
3.01
3.02
-0.98%
38,340
05/29/2026
3.01
3.07
3.01
3.05
+0.33%
47,195
05/28/2026
3.01
3.10
3.01
3.04
-0.65%
31,221
05/27/2026
3.04
3.08
2.96
3.06
+0.33%
143,281
05/26/2026
3.07
3.09
2.99
3.05
-0.65%
72,275
05/22/2026
3.08
3.08
2.92
3.07
+1.99%
116,095
05/21/2026
2.96
3.07
2.96
3.01
+1.01%
42,237
05/20/2026
2.86
3.00
2.83
2.98
+6.05%
52,176
05/19/2026
2.71
2.88
2.71
2.81
+3.69%
38,964
05/18/2026
2.74
2.76
2.71
2.71
0.00%
13,838
05/15/2026
2.75
2.79
2.71
2.71
-2.17%
41,367
05/14/2026
2.86
2.87
2.77
2.77
-3.15%
26,933
05/13/2026
2.98
2.99
2.85
2.86
-3.05%
14,883