2m 2m 2m 2m 2m 2m 2m
AIR INDS GROUP (AIRI)
NYSE
$2.69$0.00 (0.00%)
Price as of Jul 14, 2026 12:36 PM EDT- $13.0MMarket Cap
- -23.58%1-Year Change
- Aerospace & DefenseIndustry
AIR INDS GROUP (AIRI)
$2.69$0.00 (0.00%)
- 1 Month-10.93%Low Price$2.69High Price$3.08
- 3 Months-14.87%Low Price$2.69High Price$3.22
- 1 Year-23.58%Low Price$2.69High Price$3.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 2.90 | 2.91 | 2.64 | 2.69 | -6.92% | 236,750 |
07/10/2026 | 2.94 | 2.96 | 2.85 | 2.89 | -1.70% | 98,810 |
07/09/2026 | 3.01 | 3.01 | 2.92 | 2.94 | -2.00% | 122,937 |
07/08/2026 | 3.01 | 3.01 | 3.00 | 3.00 | -1.64% | 6,493 |
07/07/2026 | 3.01 | 3.05 | 2.99 | 3.05 | +1.33% | 81,874 |
07/06/2026 | 2.95 | 3.04 | 2.95 | 3.01 | +1.01% | 54,026 |
07/02/2026 | 3.01 | 3.02 | 2.92 | 2.98 | -1.00% | 33,174 |
07/01/2026 | 3.01 | 3.02 | 3.01 | 3.01 | -0.33% | 31,402 |
06/30/2026 | 3.01 | 3.03 | 3.01 | 3.02 | 0.00% | 11,648 |
06/29/2026 | 3.05 | 3.07 | 3.02 | 3.02 | -1.95% | 56,895 |
06/26/2026 | 3.02 | 3.08 | 3.02 | 3.08 | +1.99% | 45,671 |
06/25/2026 | 3.02 | 3.06 | 3.02 | 3.02 | 0.00% | 15,377 |
06/24/2026 | 3.02 | 3.05 | 3.02 | 3.02 | 0.00% | 10,878 |
06/23/2026 | 3.01 | 3.04 | 3.01 | 3.02 | +0.33% | 32,441 |
06/22/2026 | 3.02 | 3.03 | 3.01 | 3.01 | 0.00% | 8,755 |
06/18/2026 | 3.08 | 3.08 | 3.01 | 3.01 | -1.95% | 138,147 |
06/17/2026 | 3.08 | 3.08 | 3.02 | 3.07 | 0.00% | 30,280 |
06/16/2026 | 3.06 | 3.14 | 3.03 | 3.07 | -0.32% | 29,265 |
06/15/2026 | 3.06 | 3.13 | 3.03 | 3.08 | +1.99% | 68,458 |
06/12/2026 | 3.09 | 3.09 | 3.02 | 3.02 | -2.11% | 66,685 |
06/11/2026 | 3.08 | 3.14 | 3.05 | 3.09 | +1.48% | 47,739 |
06/10/2026 | 3.02 | 3.09 | 3.01 | 3.04 | +1.00% | 67,701 |
06/09/2026 | 3.01 | 3.02 | 3.01 | 3.01 | -0.50% | 14,455 |
06/08/2026 | 3.01 | 3.04 | 3.00 | 3.03 | +0.50% | 7,829 |
06/05/2026 | 3.02 | 3.03 | 3.00 | 3.01 | -0.33% | 34,031 |
06/04/2026 | 3.04 | 3.05 | 3.01 | 3.02 | -0.17% | 38,724 |
06/03/2026 | 3.01 | 3.04 | 3.01 | 3.03 | +0.50% | 24,003 |
06/02/2026 | 3.02 | 3.02 | 3.01 | 3.01 | -0.33% | 26,207 |
06/01/2026 | 3.05 | 3.05 | 3.01 | 3.02 | -0.98% | 38,340 |
05/29/2026 | 3.01 | 3.07 | 3.01 | 3.05 | +0.33% | 47,195 |
05/28/2026 | 3.01 | 3.10 | 3.01 | 3.04 | -0.65% | 31,221 |
05/27/2026 | 3.04 | 3.08 | 2.96 | 3.06 | +0.33% | 143,281 |
05/26/2026 | 3.07 | 3.09 | 2.99 | 3.05 | -0.65% | 72,275 |
05/22/2026 | 3.08 | 3.08 | 2.92 | 3.07 | +1.99% | 116,095 |
05/21/2026 | 2.96 | 3.07 | 2.96 | 3.01 | +1.01% | 42,237 |
05/20/2026 | 2.86 | 3.00 | 2.83 | 2.98 | +6.05% | 52,176 |
05/19/2026 | 2.71 | 2.88 | 2.71 | 2.81 | +3.69% | 38,964 |
05/18/2026 | 2.74 | 2.76 | 2.71 | 2.71 | 0.00% | 13,838 |
05/15/2026 | 2.75 | 2.79 | 2.71 | 2.71 | -2.17% | 41,367 |
05/14/2026 | 2.86 | 2.87 | 2.77 | 2.77 | -3.15% | 26,933 |
05/13/2026 | 2.98 | 2.99 | 2.85 | 2.86 | -3.05% | 14,883 |
05/13/2026 |
-$0.21 Earnings | |||||
05/12/2026 | 3.05 | 3.06 | 2.90 | 2.95 | -3.59% | 49,530 |
05/11/2026 | 3.06 | 3.13 | 3.03 | 3.06 | +0.66% | 31,606 |
05/08/2026 | 3.10 | 3.10 | 3.02 | 3.04 | -1.30% | 7,622 |
05/07/2026 | 3.06 | 3.12 | 3.02 | 3.08 | +1.32% | 18,896 |
05/06/2026 | 3.10 | 3.14 | 3.04 | 3.04 | -0.65% | 42,305 |
05/05/2026 | 3.07 | 3.10 | 3.06 | 3.06 | +0.33% | 14,760 |
05/04/2026 | 3.14 | 3.14 | 3.05 | 3.05 | -2.71% | 14,237 |
05/01/2026 | 3.15 | 3.15 | 3.12 | 3.14 | -0.79% | 5,395 |
04/30/2026 | 3.01 | 3.19 | 3.01 | 3.16 | +0.64% | 22,367 |
04/29/2026 | 3.17 | 3.17 | 3.06 | 3.14 | +1.95% | 31,809 |
04/28/2026 | 3.14 | 3.18 | 3.08 | 3.08 | -1.28% | 27,941 |
04/27/2026 | 3.14 | 3.19 | 3.12 | 3.12 | -1.89% | 16,553 |
04/24/2026 | 3.18 | 3.20 | 3.16 | 3.18 | +0.63% | 25,078 |
04/23/2026 | 3.18 | 3.20 | 3.15 | 3.16 | -0.63% | 9,744 |
04/22/2026 | 3.22 | 3.22 | 3.16 | 3.18 | -0.31% | 36,428 |
04/21/2026 | 3.22 | 3.22 | 3.15 | 3.19 | +0.31% | 6,654 |
04/20/2026 | 3.20 | 3.22 | 3.17 | 3.18 | 0.00% | 25,135 |
04/17/2026 | 3.25 | 3.25 | 3.16 | 3.18 | -1.24% | 63,938 |
04/16/2026 | 3.17 | 3.24 | 3.17 | 3.22 | +0.31% | 29,957 |
04/15/2026 | 3.22 | 3.22 | 3.16 | 3.21 | -1.23% | 4,033 |
04/14/2026 | 3.14 | 3.25 | 3.11 | 3.25 | +2.85% | 33,973 |
04/13/2026 | 3.10 | 3.20 | 3.10 | 3.16 | +1.61% | 62,658 |
04/10/2026 | 3.16 | 3.21 | 3.10 | 3.11 | -2.51% | 35,976 |
04/09/2026 | 3.23 | 3.24 | 3.12 | 3.19 | -1.54% | 6,908 |
04/08/2026 | 3.23 | 3.25 | 3.16 | 3.24 | +2.86% | 49,873 |
04/07/2026 | 3.24 | 3.24 | 3.10 | 3.15 | -1.87% | 18,622 |
04/06/2026 | 3.18 | 3.25 | 3.12 | 3.21 | -0.62% | 47,122 |
04/02/2026 | 3.23 | 3.28 | 3.16 | 3.23 | -0.31% | 50,250 |
04/01/2026 | 3.28 | 3.32 | 3.17 | 3.24 | +0.31% | 52,544 |
03/31/2026 | 3.17 | 3.28 | 3.10 | 3.23 | +1.57% | 18,661 |
03/30/2026 | 3.01 | 3.21 | 2.95 | 3.18 | +2.58% | 71,736 |
03/27/2026 | 3.12 | 3.22 | 3.09 | 3.10 | -3.12% | 19,689 |
03/27/2026 |
$0.05 Earnings | |||||
03/26/2026 | 3.18 | 3.27 | 3.15 | 3.20 | -0.62% | 32,437 |
03/25/2026 | 3.25 | 3.27 | 3.18 | 3.22 | +0.94% | 16,411 |
03/24/2026 | 3.26 | 3.26 | 3.12 | 3.19 | -3.33% | 50,416 |
03/23/2026 | 3.24 | 3.35 | 3.17 | 3.30 | +2.48% | 203,633 |
03/20/2026 | 3.29 | 3.32 | 3.14 | 3.22 | -3.88% | 84,203 |
03/19/2026 | 3.33 | 3.36 | 3.20 | 3.35 | +1.21% | 51,100 |
03/18/2026 | 3.30 | 3.35 | 3.23 | 3.31 | +0.30% | 106,768 |
03/17/2026 | 3.30 | 3.34 | 3.26 | 3.30 | -1.49% | 106,777 |
03/16/2026 | 3.33 | 3.35 | 3.24 | 3.35 | +2.45% | 64,734 |
03/13/2026 | 3.33 | 3.35 | 3.21 | 3.27 | -1.51% | 67,610 |
03/12/2026 | 3.29 | 3.40 | 3.27 | 3.32 | 0.00% | 63,458 |
03/11/2026 | 3.34 | 3.40 | 3.18 | 3.32 | 0.00% | 59,840 |
03/10/2026 | 3.30 | 3.43 | 3.29 | 3.32 | -0.90% | 49,572 |
03/09/2026 | 3.34 | 3.39 | 3.31 | 3.35 | -0.59% | 23,348 |
03/06/2026 | 3.40 | 3.40 | 3.30 | 3.37 | -2.88% | 102,933 |
03/05/2026 | 3.53 | 3.53 | 3.33 | 3.47 | -1.98% | 140,378 |
03/04/2026 | 3.30 | 3.60 | 3.26 | 3.54 | +8.92% | 281,362 |
03/03/2026 | 3.32 | 3.35 | 3.22 | 3.25 | -3.56% | 92,905 |
03/02/2026 | 3.32 | 3.39 | 3.32 | 3.37 | -0.30% | 56,881 |
02/27/2026 | 3.41 | 3.43 | 3.30 | 3.38 | -1.74% | 36,819 |
02/26/2026 | 3.45 | 3.45 | 3.37 | 3.44 | 0.00% | 50,693 |
02/25/2026 | 3.37 | 3.44 | 3.30 | 3.44 | +3.93% | 141,046 |
02/24/2026 | 3.23 | 3.32 | 3.17 | 3.31 | +2.48% | 263,735 |
02/23/2026 | 3.00 | 3.25 | 2.91 | 3.23 | +8.03% | 335,872 |
02/20/2026 | 2.97 | 3.05 | 2.89 | 2.99 | -0.33% | 145,427 |