• $241.8M
    Market Cap
  • -71.41%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +17.23%
    Low Price$7.00
    High Price$9.46
  • 3 Months
    -16.23%
    Low Price$5.85
    High Price$9.46
  • 1 Year
    -71.41%
    Low Price$5.85
    High Price$28.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.87
8.09
7.53
7.69
-3.75%
362,078
06/18/2026
7.83
8.09
7.64
7.99
+6.25%
553,595
06/17/2026
7.86
7.98
7.38
7.52
-4.81%
524,146
06/16/2026
8.16
8.40
7.82
7.90
-3.19%
421,633
06/15/2026
8.23
8.45
8.01
8.16
+1.62%
367,725
06/12/2026
8.47
8.53
8.02
8.03
-5.08%
357,566
06/11/2026
8.05
8.49
7.75
8.46
+6.28%
516,912
06/10/2026
8.58
8.86
7.94
7.96
-7.76%
616,212
06/09/2026
8.88
9.37
8.31
8.63
+2.98%
735,152
06/08/2026
8.48
8.59
8.19
8.38
+1.09%
378,321
06/05/2026
9.25
9.32
8.09
8.29
-11.53%
636,708
06/04/2026
9.15
9.77
9.04
9.37
+0.32%
588,104
06/03/2026
9.31
9.64
8.86
9.34
-1.27%
731,517
06/02/2026
9.24
9.88
9.15
9.46
+2.49%
717,398
06/01/2026
8.98
9.34
8.72
9.23
+2.78%
840,838
05/29/2026
8.89
9.29
8.15
8.98
+1.01%
1,478,717
05/28/2026
8.03
9.17
8.02
8.89
+21.95%
2,667,047
05/27/2026
7.00
7.38
6.90
7.29
+4.14%
500,237
05/26/2026
6.70
7.57
6.65
7.00
+6.71%
704,722
05/22/2026
6.33
6.78
6.28
6.56
+4.79%
361,753
05/21/2026
5.94
6.30
5.89
6.26
+4.68%
416,881
05/20/2026
5.89
6.12
5.71
5.98
+2.22%
385,654
05/19/2026
5.92
5.94
5.72
5.85
-2.66%
411,024
05/18/2026
6.40
6.50
5.83
6.01
-5.65%
660,816
05/15/2026
6.42
6.69
6.25
6.37
-3.70%
518,626
05/14/2026
6.21
6.86
6.11
6.62
-15.52%
1,590,320
05/14/2026
-$0.49 Earnings
05/13/2026
7.88
7.91
7.51
7.83
0.00%
474,314
05/12/2026
7.81
8.08
7.68
7.83
-1.26%
363,056
05/11/2026
7.45
8.19
7.26
7.93
+8.04%
846,129
05/08/2026
7.30
7.44
7.21
7.34
+1.66%
241,271
05/07/2026
7.46
7.48
7.16
7.22
-2.83%
211,838
05/06/2026
7.26
7.45
7.16
7.43
+3.92%
289,058
05/05/2026
7.38
7.40
6.90
7.15
-1.24%
454,018
05/04/2026
7.42
7.59
7.23
7.24
-2.43%
468,671
05/01/2026
7.59
7.64
7.27
7.42
-2.88%
457,986
04/30/2026
7.54
7.71
7.36
7.64
+1.87%
422,670
04/29/2026
7.92
7.92
7.20
7.50
-5.78%
615,344
04/28/2026
8.10
8.20
7.77
7.96
-3.16%
268,851
04/27/2026
7.84
8.26
7.77
8.22
+3.66%
309,811
04/24/2026
8.27
8.27
7.86
7.93
-3.88%
331,331
04/23/2026
8.62
8.74
8.08
8.25
-5.17%
286,666
04/22/2026
8.57
9.03
8.48
8.70
+3.57%
427,005
04/21/2026
8.64
8.96
8.33
8.40
-2.21%
498,709
04/20/2026
8.08
8.65
8.05
8.59
+6.44%
510,154
04/17/2026
8.85
8.96
8.00
8.07
-6.71%
807,469
04/16/2026
8.46
8.66
8.26
8.65
+3.47%
431,525
04/15/2026
8.14
8.41
7.94
8.36
+3.47%
504,757
04/14/2026
7.91
8.18
7.84
8.08
+2.80%
446,519
04/13/2026
7.79
8.03
7.60
7.86
-0.25%
457,498
04/10/2026
8.04
8.40
7.71
7.88
-2.48%
472,605
04/09/2026
8.69
8.80
8.07
8.08
-8.39%
566,168
04/08/2026
8.75
8.89
8.54
8.82
+0.92%
708,036
04/07/2026
8.60
8.75
8.23
8.74
-0.11%
398,565
04/06/2026
8.79
9.02
8.67
8.75
+0.46%
439,335
04/02/2026
8.01
8.76
7.92
8.71
+5.96%
638,973
04/01/2026
7.82
8.46
7.81
8.22
+8.09%
927,019
03/31/2026
8.00
8.20
7.30
7.61
-11.26%
1,548,944
03/31/2026
$0.02 Earnings
03/30/2026
8.35
8.66
8.20
8.57
-0.12%
706,067
03/27/2026
8.92
9.02
8.49
8.58
-5.30%
523,311
03/26/2026
9.11
9.50
9.02
9.06
-3.82%
447,426
03/25/2026
9.76
9.98
9.38
9.42
-0.84%
371,745
03/24/2026
9.60
9.93
9.27
9.50
-2.56%
565,739
03/23/2026
9.23
9.82
9.00
9.75
+6.21%
565,600
03/20/2026
9.95
9.98
9.05
9.18
-7.83%
2,169,848
03/19/2026
9.58
10.16
9.41
9.96
-0.20%
500,510
03/18/2026
10.67
10.75
9.96
9.98
-6.03%
632,807
03/17/2026
10.15
10.77
10.01
10.62
+5.46%
817,389
03/16/2026
9.98
10.25
9.70
10.07
+2.86%
487,776
03/13/2026
10.35
10.49
9.62
9.79
-3.74%
437,229
03/12/2026
10.43
10.72
9.96
10.17
-3.14%
538,359
03/11/2026
11.15
11.15
10.17
10.50
-2.14%
457,672
03/10/2026
10.81
11.24
10.38
10.73
+1.71%
930,197
03/09/2026
10.08
10.71
9.69
10.55
+4.66%
745,769
03/06/2026
10.02
10.87
9.94
10.08
-1.56%
666,453
03/05/2026
9.95
10.48
9.80
10.24
+1.59%
451,245
03/04/2026
10.02
10.51
9.72
10.08
+0.20%
405,501
03/03/2026
10.40
10.90
9.76
10.06
-5.98%
534,001
03/02/2026
9.96
11.25
9.92
10.70
+9.18%
865,336
02/27/2026
9.88
10.00
9.43
9.80
-3.64%
359,049
02/26/2026
9.90
10.23
9.70
10.17
+2.73%
275,350
02/25/2026
10.22
10.29
9.80
9.90
-1.69%
231,362
02/24/2026
9.54
10.15
9.34
10.07
+4.35%
378,153
02/23/2026
9.24
9.87
9.07
9.65
+3.65%
385,447
02/20/2026
10.05
10.49
9.19
9.31
-8.81%
521,831
02/19/2026
9.34
10.39
9.26
10.21
+9.08%
481,466
02/18/2026
9.15
9.71
8.79
9.36
+2.30%
248,428
02/17/2026
9.25
9.28
8.56
9.15
-0.54%
426,836
02/13/2026
9.20
9.50
8.95
9.20
+0.99%
169,784
02/12/2026
9.26
9.35
8.94
9.11
-1.09%
340,952
02/11/2026
9.68
9.79
8.81
9.21
-3.36%
345,695
02/10/2026
10.33
10.33
9.50
9.53
-5.64%
307,230
02/09/2026
9.59
10.22
9.45
10.10
+4.77%
363,409
02/06/2026
8.75
9.70
8.63
9.64
+13.68%
439,958
02/05/2026
9.28
9.31
8.35
8.48
-11.20%
662,014
02/04/2026
10.08
10.10
9.26
9.55
-6.28%
500,428
02/03/2026
10.11
10.38
9.58
10.19
+1.39%
446,933
02/02/2026
10.15
10.45
9.84
10.05
-2.33%
382,558
01/30/2026
10.65
11.10
10.13
10.29
-5.77%
475,817