• $228.8M
    Market Cap
  • -64.00%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -14.00%
    Low Price$6.88
    High Price$9.57
  • 3 Months
    -14.30%
    Low Price$6.05
    High Price$10.71
  • 1 Year
    -64.00%
    Low Price$5.85
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.01
7.31
7.01
7.25
+4.47%
336,833
09/10/2026
6.75
7.30
6.71
6.94
+0.87%
332,547
09/09/2026
7.27
7.36
6.87
6.88
-6.14%
331,048
09/08/2026
7.50
7.75
7.29
7.33
-0.95%
608,356
09/04/2026
7.10
7.47
7.08
7.40
+4.52%
391,060
09/03/2026
7.01
7.17
6.87
7.08
+2.91%
283,831
09/02/2026
7.30
7.32
6.82
6.88
-5.75%
486,195
09/01/2026
7.53
7.59
7.29
7.30
-4.20%
272,415
08/31/2026
7.67
7.85
7.61
7.62
-1.80%
582,531
08/28/2026
8.01
8.03
7.70
7.76
-3.36%
271,119
08/27/2026
7.97
8.15
7.91
8.03
+1.39%
369,460
08/26/2026
8.12
8.35
7.90
7.92
-2.70%
281,101
08/25/2026
8.20
8.29
8.12
8.14
+0.25%
232,943
08/24/2026
8.58
8.65
8.12
8.12
-5.58%
366,497
08/21/2026
8.39
8.84
8.28
8.60
+4.37%
655,470
08/20/2026
8.51
8.59
8.07
8.24
-4.07%
366,798
08/19/2026
9.10
9.10
8.41
8.59
-4.34%
440,166
08/18/2026
9.01
9.44
8.84
8.98
-4.57%
667,369
08/17/2026
9.57
9.92
9.28
9.41
-1.67%
486,431
08/14/2026
11.12
11.28
9.41
9.57
-10.64%
1,517,053
08/13/2026
9.93
11.78
9.90
10.71
+26.15%
3,409,805
08/13/2026
-$0.06 Earnings
08/12/2026
8.55
8.72
8.39
8.49
+0.71%
351,825
08/11/2026
8.41
8.62
8.33
8.43
-0.12%
181,660
08/10/2026
8.51
8.81
8.33
8.44
-0.94%
399,725
08/07/2026
8.02
8.58
7.94
8.52
+8.40%
442,991
08/06/2026
7.50
8.05
7.50
7.86
+3.29%
312,336
08/05/2026
7.58
7.73
7.32
7.61
+1.60%
306,938
08/04/2026
7.29
7.63
7.23
7.49
+4.90%
357,959
08/03/2026
6.82
7.23
6.77
7.14
+5.93%
345,278
07/31/2026
6.56
6.82
6.39
6.74
+2.90%
399,736
07/30/2026
6.37
6.60
6.18
6.55
+4.88%
217,176
07/29/2026
6.70
6.72
6.12
6.25
-8.16%
342,889
07/28/2026
7.04
7.08
6.70
6.80
-4.09%
197,145
07/27/2026
6.98
7.18
6.78
7.09
+4.26%
284,470
07/24/2026
7.18
7.20
6.74
6.80
-4.76%
354,244
07/23/2026
7.05
7.62
7.01
7.14
-0.14%
260,874
07/22/2026
7.10
7.62
7.05
7.15
+0.99%
530,910
07/21/2026
6.78
7.18
6.61
7.08
+4.42%
582,729
07/20/2026
6.55
6.84
6.36
6.78
+3.83%
271,643
07/17/2026
6.26
6.69
6.24
6.53
+0.62%
281,515
07/16/2026
6.64
6.64
6.24
6.49
-3.71%
342,397
07/15/2026
6.90
7.13
6.55
6.74
-1.89%
377,960
07/14/2026
6.46
7.02
6.42
6.87
+13.55%
791,236
07/13/2026
6.20
6.28
5.99
6.05
-3.66%
463,833
07/10/2026
6.65
6.71
6.27
6.28
-4.99%
320,762
07/09/2026
6.69
6.90
6.53
6.61
0.00%
375,708
07/08/2026
6.86
6.97
6.58
6.61
-3.64%
369,782
07/07/2026
7.60
7.60
6.86
6.86
-9.86%
335,189
07/06/2026
7.76
7.95
7.50
7.61
+0.13%
334,505
07/02/2026
7.78
8.38
7.53
7.60
-0.65%
390,023
07/01/2026
7.28
8.24
7.28
7.65
+3.52%
637,727
06/30/2026
7.07
7.52
7.07
7.39
+7.73%
477,978
06/29/2026
6.93
7.15
6.76
6.86
-1.01%
668,458
06/26/2026
6.61
6.98
6.61
6.93
+3.13%
1,101,707
06/25/2026
7.06
7.09
6.66
6.72
-4.41%
351,131
06/24/2026
7.43
7.43
6.95
7.03
-5.38%
495,450
06/23/2026
7.37
7.92
7.37
7.43
-3.38%
265,786
06/22/2026
7.87
8.09
7.53
7.69
-3.75%
362,078
06/18/2026
7.83
8.09
7.64
7.99
+6.25%
553,595
06/17/2026
7.86
7.98
7.38
7.52
-4.81%
524,146
06/16/2026
8.16
8.40
7.82
7.90
-3.19%
421,633
06/15/2026
8.23
8.45
8.01
8.16
+1.62%
367,725
06/12/2026
8.47
8.53
8.02
8.03
-5.08%
357,566
06/11/2026
8.05
8.49
7.75
8.46
+6.28%
516,912
06/10/2026
8.58
8.86
7.94
7.96
-7.76%
616,212
06/09/2026
8.88
9.37
8.31
8.63
+2.98%
735,152
06/08/2026
8.48
8.59
8.19
8.38
+1.09%
378,321
06/05/2026
9.25
9.32
8.09
8.29
-11.53%
636,708
06/04/2026
9.15
9.77
9.04
9.37
+0.32%
588,104
06/03/2026
9.31
9.64
8.86
9.34
-1.27%
731,517
06/02/2026
9.24
9.88
9.15
9.46
+2.49%
717,398
06/01/2026
8.98
9.34
8.72
9.23
+2.78%
840,838
05/29/2026
8.89
9.29
8.15
8.98
+1.01%
1,478,717
05/28/2026
8.03
9.17
8.02
8.89
+21.95%
2,667,047
05/27/2026
7.00
7.38
6.90
7.29
+4.14%
500,237
05/26/2026
6.70
7.57
6.65
7.00
+6.71%
704,722
05/22/2026
6.33
6.78
6.28
6.56
+4.79%
361,753
05/21/2026
5.94
6.30
5.89
6.26
+4.68%
416,881
05/20/2026
5.89
6.12
5.71
5.98
+2.22%
385,654
05/19/2026
5.92
5.94
5.72
5.85
-2.66%
411,024
05/18/2026
6.40
6.50
5.83
6.01
-5.65%
660,816
05/15/2026
6.42
6.69
6.25
6.37
-3.70%
518,626
05/14/2026
6.21
6.86
6.11
6.62
-15.52%
1,590,320
05/14/2026
-$0.49 Earnings
05/13/2026
7.88
7.91
7.51
7.83
0.00%
474,314
05/12/2026
7.81
8.08
7.68
7.83
-1.26%
363,056
05/11/2026
7.45
8.19
7.26
7.93
+8.04%
846,129
05/08/2026
7.30
7.44
7.21
7.34
+1.66%
241,271
05/07/2026
7.46
7.48
7.16
7.22
-2.83%
211,838
05/06/2026
7.26
7.45
7.16
7.43
+3.92%
289,058
05/05/2026
7.38
7.40
6.90
7.15
-1.24%
454,018
05/04/2026
7.42
7.59
7.23
7.24
-2.43%
468,671
05/01/2026
7.59
7.64
7.27
7.42
-2.88%
457,986
04/30/2026
7.54
7.71
7.36
7.64
+1.87%
422,670
04/29/2026
7.92
7.92
7.20
7.50
-5.78%
615,344
04/28/2026
8.10
8.20
7.77
7.96
-3.16%
268,851
04/27/2026
7.84
8.26
7.77
8.22
+3.66%
309,811
04/24/2026
8.27
8.27
7.86
7.93
-3.88%
331,331
04/23/2026
8.62
8.74
8.08
8.25
-5.17%
286,666