2m 2m 2m 2m 2m 2m 2m
Aurion Res (AIRRF)
OTC
$1.88+$0.002 (+0.13%)
Price as of Jun 02, 2026- N/AMarket Cap
- 223.71%1-Year Change
- GoldIndustry
Aurion Res (AIRRF)
$1.88+$0.002 (+0.13%)
- 1 Month-0.35%Low Price$1.87High Price$1.89
- 3 Months+52.02%Low Price$1.13High Price$1.89
- 1 Year+216.88%Low Price$0.49High Price$1.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.13% | 2,500 |
06/01/2026 | 1.87 | 1.88 | 1.87 | 1.88 | -0.27% | 57,385 |
05/29/2026 | 1.87 | 1.88 | 1.87 | 1.88 | +0.53% | 1,298,964 |
05/28/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.24% | 3,025 |
05/27/2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.01% | 8,504 |
05/26/2026 | 1.88 | 1.89 | 1.87 | 1.87 | 0.00% | 10,003 |
05/22/2026 | 1.88 | 1.88 | 1.87 | 1.87 | +0.14% | 18,580 |
05/21/2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.39% | 41,344 |
05/20/2026 | 1.88 | 1.89 | 1.88 | 1.88 | -0.03% | 19,900 |
05/19/2026 | 1.87 | 1.89 | 1.87 | 1.88 | +0.53% | 29,021 |
05/14/2026 | 1.88 | 1.88 | 1.87 | 1.87 | -1.06% | 13,017 |
05/13/2026 | 1.88 | 1.89 | 1.88 | 1.89 | +0.59% | 5,835 |
05/12/2026 | 1.86 | 1.88 | 1.86 | 1.88 | -0.06% | 4,100 |
05/11/2026 | 1.88 | 1.89 | 1.86 | 1.88 | +0.05% | 67,303 |
05/08/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -0.29% | 27,420 |
05/07/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03% | 40,000 |
05/06/2026 | 1.88 | 1.89 | 1.88 | 1.89 | +0.05% | 41,982 |
05/05/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.21% | 102,460 |
05/04/2026 | 1.89 | 1.90 | 1.88 | 1.88 | -0.53% | 53,263 |
05/01/2026 | 1.89 | 1.90 | 1.89 | 1.89 | +0.53% | 7,520 |
04/30/2026 | 1.89 | 1.89 | 1.87 | 1.88 | +0.53% | 90,346 |
04/29/2026 | 1.88 | 1.88 | 1.87 | 1.87 | +0.005% | 40,180 |
04/28/2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.005% | 51,797 |
04/27/2026 | 1.88 | 1.89 | 1.87 | 1.87 | -0.53% | 53,730 |
04/24/2026 | 1.87 | 1.88 | 1.87 | 1.88 | +0.53% | 103,893 |
04/23/2026 | 1.87 | 1.89 | 1.87 | 1.87 | -0.22% | 105,422 |
04/22/2026 | 1.86 | 1.89 | 1.86 | 1.87 | +0.60% | 475,858 |
04/21/2026 | 1.87 | 1.88 | 1.86 | 1.86 | -0.37% | 528,938 |
04/20/2026 | 1.85 | 1.89 | 1.85 | 1.87 | +40.60% | 3,083,688 |
04/17/2026 | 1.34 | 1.34 | 1.30 | 1.33 | +0.53% | 82,954 |
04/16/2026 | 1.35 | 1.36 | 1.32 | 1.32 | -4.82% | 40,091 |
04/15/2026 | 1.42 | 1.44 | 1.39 | 1.39 | -3.62% | 34,456 |
04/14/2026 | 1.39 | 1.46 | 1.39 | 1.44 | +5.00% | 53,529 |
04/13/2026 | 1.31 | 1.38 | 1.31 | 1.37 | +7.05% | 54,458 |
04/10/2026 | 1.26 | 1.29 | 1.25 | 1.28 | +0.16% | 29,070 |
04/09/2026 | 1.29 | 1.29 | 1.23 | 1.28 | -0.70% | 5,100 |
04/08/2026 | 1.30 | 1.32 | 1.29 | 1.29 | +0.39% | 12,430 |
04/07/2026 | 1.27 | 1.29 | 1.27 | 1.29 | +1.18% | 3,862 |
04/06/2026 | 1.33 | 1.33 | 1.27 | 1.27 | -1.55% | 6,400 |
04/02/2026 | 1.29 | 1.29 | 1.28 | 1.29 | -0.78% | 1,490 |
04/01/2026 | 1.31 | 1.32 | 1.30 | 1.30 | -1.51% | 11,224 |
03/31/2026 | 1.28 | 1.32 | 1.28 | 1.32 | +4.22% | 10,294 |
03/30/2026 | 1.27 | 1.27 | 1.26 | 1.27 | +1.32% | 3,580 |
03/27/2026 | 1.22 | 1.27 | 1.22 | 1.25 | +3.92% | 12,441 |
03/26/2026 | 1.22 | 1.22 | 1.20 | 1.20 | +0.23% | 14,825 |
03/25/2026 | 1.21 | 1.21 | 1.16 | 1.20 | -1.64% | 36,579 |
03/24/2026 | 1.19 | 1.22 | 1.19 | 1.22 | +5.17% | 7,525 |
03/23/2026 | 1.16 | 1.21 | 1.16 | 1.16 | +2.75% | 61,664 |
03/20/2026 | 1.22 | 1.22 | 1.12 | 1.13 | -1.05% | 39,047 |
03/19/2026 | 1.18 | 1.18 | 1.07 | 1.14 | -6.48% | 81,184 |
03/18/2026 | 1.23 | 1.23 | 1.18 | 1.22 | -2.79% | 52,356 |
03/17/2026 | 1.25 | 1.29 | 1.25 | 1.26 | -1.18% | 13,400 |
03/16/2026 | 1.25 | 1.28 | 1.24 | 1.27 | +4.10% | 19,560 |
03/13/2026 | 1.22 | 1.23 | 1.20 | 1.22 | -6.41% | 15,734 |
03/12/2026 | 1.34 | 1.34 | 1.30 | 1.30 | -2.72% | 3,235 |
03/11/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -0.67% | 10,668 |
03/10/2026 | 1.38 | 1.38 | 1.34 | 1.35 | -2.25% | 23,393 |
03/09/2026 | 1.30 | 1.39 | 1.30 | 1.38 | +11.74% | 45,923 |
03/06/2026 | 1.23 | 1.24 | 1.22 | 1.24 | +0.41% | 15,682 |
03/05/2026 | 1.26 | 1.26 | 1.23 | 1.23 | -3.15% | 25,649 |
03/04/2026 | 1.28 | 1.28 | 1.27 | 1.27 | 0.00% | 18,068 |
03/03/2026 | 1.27 | 1.27 | 1.25 | 1.27 | -4.73% | 4,155 |
03/02/2026 | 1.31 | 1.33 | 1.29 | 1.33 | +2.54% | 11,186 |
02/27/2026 | 1.31 | 1.31 | 1.29 | 1.30 | -0.16% | 51,786 |
02/26/2026 | 1.27 | 1.30 | 1.27 | 1.30 | +2.53% | 1,450 |
02/25/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +2.42% | 6,045 |
02/24/2026 | 1.29 | 1.29 | 1.23 | 1.24 | -3.12% | 9,551 |
02/23/2026 | 1.25 | 1.30 | 1.25 | 1.28 | +2.81% | 10,730 |
02/20/2026 | 1.26 | 1.26 | 1.23 | 1.25 | +2.13% | 23,900 |
02/19/2026 | 1.22 | 1.23 | 1.17 | 1.22 | +1.58% | 51,304 |
02/18/2026 | 1.24 | 1.25 | 1.20 | 1.20 | +0.76% | 25,083 |
02/17/2026 | 1.21 | 1.21 | 1.15 | 1.19 | -0.83% | 43,153 |
02/13/2026 | 1.17 | 1.20 | 1.16 | 1.20 | +3.53% | 28,777 |
02/12/2026 | 1.22 | 1.23 | 1.16 | 1.16 | -7.20% | 57,100 |
02/11/2026 | 1.21 | 1.25 | 1.20 | 1.25 | +2.75% | 6,000 |
02/10/2026 | 1.25 | 1.25 | 1.19 | 1.22 | -5.33% | 62,396 |
02/09/2026 | 1.27 | 1.29 | 1.27 | 1.29 | +3.63% | 10,806 |
02/06/2026 | 1.12 | 1.28 | 1.12 | 1.24 | +6.90% | 53,121 |
02/05/2026 | 1.17 | 1.18 | 1.16 | 1.16 | -1.69% | 31,159 |
02/04/2026 | 1.05 | 1.18 | 1.05 | 1.18 | +7.27% | 127,121 |
02/03/2026 | 1.13 | 1.13 | 1.10 | 1.10 | +0.27% | 27,912 |
02/02/2026 | 1.09 | 1.10 | 1.09 | 1.10 | -0.09% | 24,485 |
01/30/2026 | 1.12 | 1.13 | 1.09 | 1.10 | -3.68% | 29,012 |
01/29/2026 | 1.18 | 1.18 | 1.13 | 1.14 | -1.81% | 58,875 |
01/28/2026 | 1.13 | 1.17 | 1.13 | 1.16 | +3.66% | 27,911 |
01/27/2026 | 1.12 | 1.15 | 1.11 | 1.12 | -0.18% | 81,468 |
01/26/2026 | 1.06 | 1.15 | 1.06 | 1.12 | +2.00% | 33,231 |
01/23/2026 | 1.15 | 1.15 | 1.08 | 1.10 | -4.35% | 37,445 |
01/22/2026 | 1.10 | 1.15 | 1.10 | 1.15 | +6.48% | 20,502 |
01/21/2026 | 1.07 | 1.10 | 1.07 | 1.08 | +2.86% | 84,353 |
01/20/2026 | 1.06 | 1.07 | 1.00 | 1.05 | +5.00% | 66,224 |
01/16/2026 | 1.00 | 1.01 | 0.97 | 1.00 | +0.22% | 17,020 |
01/15/2026 | 1.00 | 1.01 | 0.97 | 1.00 | -4.06% | 34,657 |
01/14/2026 | 0.99 | 1.04 | 0.97 | 1.04 | +4.66% | 43,813 |
01/13/2026 | 1.06 | 1.06 | 0.99 | 0.99 | -6.25% | 33,223 |
01/12/2026 | 1.08 | 1.11 | 1.03 | 1.06 | +2.91% | 61,928 |
01/09/2026 | 1.02 | 1.04 | 1.01 | 1.03 | +0.98% | 35,734 |
01/08/2026 | 1.00 | 1.02 | 0.99 | 1.02 | -1.31% | 12,952 |
01/07/2026 | 1.04 | 1.04 | 1.03 | 1.03 | -4.88% | 8,511 |
01/06/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +4.57% | 4,076 |