AIRS
AIRSCULPT TECH (AIRS)
NASDAQ
$4.24+$0.04 (+0.98%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $305.5M
    Market Cap
  • -19.85%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -21.50%
    Low Price$4.18
    High Price$5.08
  • 3 Months
    +56.13%
    Low Price$2.44
    High Price$5.71
  • 1 Year
    -19.85%
    Low Price$1.58
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.30
4.40
4.20
4.20
-3.00%
312,397
07/10/2026
4.39
4.50
4.24
4.33
0.00%
403,162
07/09/2026
4.19
4.46
4.13
4.33
+3.59%
471,470
07/08/2026
4.22
4.33
4.12
4.18
-0.95%
450,120
07/07/2026
4.48
4.52
4.17
4.22
-5.80%
414,194
07/06/2026
4.53
4.77
4.43
4.48
-0.88%
508,081
07/02/2026
4.41
4.66
4.37
4.52
+2.49%
272,150
07/01/2026
4.46
4.70
4.40
4.41
-2.00%
462,261
06/30/2026
4.50
4.56
4.42
4.50
-0.44%
337,418
06/29/2026
4.63
4.75
4.39
4.52
-1.09%
430,427
06/26/2026
4.39
4.64
4.37
4.57
+3.39%
1,094,876
06/25/2026
4.56
4.67
4.37
4.42
-2.75%
636,814
06/24/2026
4.56
4.64
4.47
4.55
-1.20%
416,206
06/23/2026
4.55
4.77
4.47
4.60
-2.95%
539,212
06/22/2026
4.87
4.88
4.56
4.74
-4.05%
523,707
06/18/2026
4.94
5.09
4.89
4.94
+2.70%
984,595
06/17/2026
5.09
5.23
4.79
4.81
-4.37%
471,559
06/16/2026
5.09
5.19
5.01
5.03
-0.98%
453,093
06/15/2026
5.49
5.52
5.05
5.08
-5.05%
577,876
06/12/2026
5.50
5.65
5.30
5.35
0.00%
671,795
06/11/2026
5.06
5.39
5.03
5.35
+7.65%
476,507
06/10/2026
5.20
5.53
4.95
4.97
-5.87%
584,917
06/09/2026
5.08
5.43
4.82
5.28
+4.97%
1,530,425
06/08/2026
5.31
5.37
4.97
5.03
-1.57%
636,769
06/05/2026
5.63
5.69
5.04
5.11
-10.51%
908,162
06/04/2026
5.02
5.79
5.02
5.71
+10.44%
811,540
06/03/2026
5.22
5.34
4.83
5.17
-0.96%
885,063
06/02/2026
5.27
5.50
5.22
5.22
-1.51%
519,781
06/01/2026
5.40
5.44
5.23
5.30
-1.49%
535,977
05/29/2026
5.57
5.58
5.29
5.38
-2.89%
513,082
05/28/2026
5.47
5.74
5.40
5.54
+2.59%
738,332
05/27/2026
5.47
5.54
5.24
5.40
-1.64%
765,749
05/26/2026
5.29
5.59
5.25
5.49
+3.00%
792,698
05/22/2026
5.35
5.47
5.19
5.33
+1.33%
1,029,620
05/21/2026
5.11
5.28
4.80
5.26
+3.34%
983,338
05/20/2026
4.93
5.12
4.70
5.09
+4.73%
803,735
05/19/2026
4.77
5.05
4.68
4.86
+2.10%
1,071,339
05/18/2026
4.83
4.83
4.49
4.76
-0.83%
1,127,923
05/15/2026
4.58
4.81
4.37
4.80
+1.27%
1,150,107
05/14/2026
4.68
4.89
4.63
4.74
+1.72%
1,199,355
05/13/2026
4.21
4.67
4.08
4.66
+12.02%
1,554,951
05/12/2026
4.25
4.52
3.62
4.16
-4.37%
2,818,426
05/11/2026
3.92
4.57
3.89
4.35
+12.69%
3,020,194
05/08/2026
3.69
3.88
3.35
3.86
+11.56%
2,419,126
05/08/2026
-$0.01 Earnings
05/07/2026
3.52
3.75
3.44
3.46
-3.08%
1,080,746
05/06/2026
3.54
3.65
3.38
3.57
+1.42%
970,299
05/05/2026
3.49
3.73
3.40
3.52
+2.33%
1,773,316
05/04/2026
3.28
3.52
3.27
3.44
+3.61%
1,444,879
05/01/2026
2.71
3.63
2.68
3.32
+23.88%
3,871,597
04/30/2026
2.51
2.73
2.46
2.68
+5.51%
1,215,528
04/29/2026
2.49
2.56
2.43
2.54
+2.83%
979,904
04/28/2026
2.42
2.50
2.35
2.47
+0.82%
596,787
04/27/2026
2.41
2.47
2.40
2.45
+0.41%
528,346
04/24/2026
2.47
2.57
2.43
2.44
-2.01%
841,843
04/23/2026
2.64
2.67
2.43
2.49
-7.09%
752,507
04/22/2026
2.50
2.73
2.37
2.68
+9.39%
2,218,908
04/21/2026
2.64
2.73
2.44
2.45
-7.20%
1,523,030
04/20/2026
2.59
2.68
2.54
2.64
+3.13%
1,290,162
04/17/2026
2.69
2.76
2.51
2.56
-1.54%
1,285,004
04/16/2026
2.83
2.83
2.58
2.60
-6.81%
935,545
04/15/2026
2.61
2.81
2.60
2.79
+6.49%
1,232,542
04/14/2026
2.73
2.89
2.59
2.62
-2.60%
917,852
04/13/2026
2.64
2.75
2.54
2.69
+1.89%
682,762
04/10/2026
2.66
2.70
2.34
2.64
-2.58%
1,927,573
04/09/2026
2.76
2.84
2.61
2.71
-0.37%
1,467,600
04/08/2026
3.09
3.14
2.65
2.72
-7.48%
1,585,880
04/07/2026
3.06
3.18
2.89
2.94
-5.16%
1,430,064
04/06/2026
3.14
3.40
3.01
3.10
-2.21%
1,805,978
04/02/2026
2.58
3.19
2.55
3.17
+16.12%
3,462,735
04/02/2026
-$0.02 Earnings
04/01/2026
2.85
2.85
2.60
2.73
-3.53%
1,516,231
03/31/2026
2.80
2.98
2.76
2.83
+3.66%
1,344,925
03/30/2026
3.01
3.01
2.52
2.73
-4.88%
1,477,029
03/27/2026
3.18
3.18
2.75
2.87
-11.69%
1,996,994
03/26/2026
2.97
3.49
2.97
3.25
+6.56%
3,435,761
03/25/2026
2.88
3.11
2.68
3.05
+8.16%
2,577,730
03/24/2026
2.69
2.99
2.66
2.82
+1.44%
1,391,986
03/23/2026
2.74
3.20
2.55
2.78
+4.91%
3,800,272
03/20/2026
2.76
3.13
2.61
2.65
-2.57%
4,806,414
03/19/2026
2.69
2.84
2.46
2.72
-2.51%
2,295,484
03/18/2026
2.68
2.98
2.54
2.79
+3.72%
2,763,468
03/17/2026
2.88
2.92
2.29
2.69
-4.10%
5,765,184
03/16/2026
2.87
3.26
2.49
2.81
+51.62%
77,428,142
03/13/2026
2.21
2.21
1.84
1.85
-15.14%
948,150
03/12/2026
2.24
2.30
2.13
2.18
-3.54%
1,134,189
03/11/2026
1.94
2.28
1.93
2.26
+17.71%
1,010,429
03/10/2026
2.02
2.13
1.82
1.92
-6.80%
1,109,382
03/09/2026
2.12
2.12
1.78
2.06
-1.44%
1,791,703
03/06/2026
1.87
2.14
1.82
2.09
+12.97%
816,031
03/05/2026
1.95
2.09
1.83
1.85
+0.82%
859,537
03/04/2026
1.73
1.91
1.72
1.84
+5.76%
494,424
03/03/2026
1.62
1.80
1.52
1.74
+1.46%
1,085,084
03/02/2026
1.56
1.75
1.51
1.71
+8.23%
824,464
02/27/2026
1.74
1.74
1.57
1.58
-9.20%
462,941
02/26/2026
1.81
1.81
1.66
1.74
-3.33%
499,601
02/25/2026
1.74
1.86
1.74
1.80
+4.35%
353,269
02/24/2026
1.66
1.79
1.66
1.73
+4.55%
580,208
02/23/2026
1.84
1.85
1.62
1.65
-12.23%
611,907
02/20/2026
1.84
1.92
1.78
1.88
+0.53%
585,490