• $379.5M
    Market Cap
  • 12.74%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +51.74%
    Low Price$3.44
    High Price$5.54
  • 3 Months
    +182.16%
    Low Price$1.85
    High Price$5.54
  • 1 Year
    +12.99%
    Low Price$1.58
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.27
5.50
5.22
5.22
-1.51%
519,781
06/01/2026
5.40
5.44
5.23
5.30
-1.49%
535,977
05/29/2026
5.57
5.58
5.29
5.38
-2.89%
513,082
05/28/2026
5.47
5.74
5.40
5.54
+2.59%
738,332
05/27/2026
5.47
5.54
5.24
5.40
-1.64%
765,749
05/26/2026
5.29
5.59
5.25
5.49
+3.00%
792,698
05/22/2026
5.35
5.47
5.19
5.33
+1.33%
1,029,620
05/21/2026
5.11
5.28
4.80
5.26
+3.34%
983,338
05/20/2026
4.93
5.12
4.70
5.09
+4.73%
803,735
05/19/2026
4.77
5.05
4.68
4.86
+2.10%
1,071,339
05/18/2026
4.83
4.83
4.49
4.76
-0.83%
1,127,923
05/15/2026
4.58
4.81
4.37
4.80
+1.27%
1,150,107
05/14/2026
4.68
4.89
4.63
4.74
+1.72%
1,199,355
05/13/2026
4.21
4.67
4.08
4.66
+12.02%
1,554,951
05/12/2026
4.25
4.52
3.62
4.16
-4.37%
2,818,426
05/11/2026
3.92
4.57
3.89
4.35
+12.69%
3,020,194
05/08/2026
3.69
3.88
3.35
3.86
+11.56%
2,419,126
05/08/2026
-$0.01 Earnings
05/07/2026
3.52
3.75
3.44
3.46
-3.08%
1,080,746
05/06/2026
3.54
3.65
3.38
3.57
+1.42%
970,299
05/05/2026
3.49
3.73
3.40
3.52
+2.33%
1,773,316
05/04/2026
3.28
3.52
3.27
3.44
+3.61%
1,444,879
05/01/2026
2.71
3.63
2.68
3.32
+23.88%
3,871,597
04/30/2026
2.51
2.73
2.46
2.68
+5.51%
1,215,528
04/29/2026
2.49
2.56
2.43
2.54
+2.83%
979,904
04/28/2026
2.42
2.50
2.35
2.47
+0.82%
596,787
04/27/2026
2.41
2.47
2.40
2.45
+0.41%
528,346
04/24/2026
2.47
2.57
2.43
2.44
-2.01%
841,843
04/23/2026
2.64
2.67
2.43
2.49
-7.09%
752,507
04/22/2026
2.50
2.73
2.37
2.68
+9.39%
2,218,908
04/21/2026
2.64
2.73
2.44
2.45
-7.20%
1,523,030
04/20/2026
2.59
2.68
2.54
2.64
+3.13%
1,290,162
04/17/2026
2.69
2.76
2.51
2.56
-1.54%
1,285,004
04/16/2026
2.83
2.83
2.58
2.60
-6.81%
935,545
04/15/2026
2.61
2.81
2.60
2.79
+6.49%
1,232,542
04/14/2026
2.73
2.89
2.59
2.62
-2.60%
917,852
04/13/2026
2.64
2.75
2.54
2.69
+1.89%
682,762
04/10/2026
2.66
2.70
2.34
2.64
-2.58%
1,927,573
04/09/2026
2.76
2.84
2.61
2.71
-0.37%
1,467,600
04/08/2026
3.09
3.14
2.65
2.72
-7.48%
1,585,880
04/07/2026
3.06
3.18
2.89
2.94
-5.16%
1,430,064
04/06/2026
3.14
3.40
3.01
3.10
-2.21%
1,805,978
04/02/2026
2.58
3.19
2.55
3.17
+16.12%
3,462,735
04/02/2026
-$0.02 Earnings
04/01/2026
2.85
2.85
2.60
2.73
-3.53%
1,516,231
03/31/2026
2.80
2.98
2.76
2.83
+3.66%
1,344,925
03/30/2026
3.01
3.01
2.52
2.73
-4.88%
1,477,029
03/27/2026
3.18
3.18
2.75
2.87
-11.69%
1,996,994
03/26/2026
2.97
3.49
2.97
3.25
+6.56%
3,435,761
03/25/2026
2.88
3.11
2.68
3.05
+8.16%
2,577,730
03/24/2026
2.69
2.99
2.66
2.82
+1.44%
1,391,986
03/23/2026
2.74
3.20
2.55
2.78
+4.91%
3,800,272
03/20/2026
2.76
3.13
2.61
2.65
-2.57%
4,806,414
03/19/2026
2.69
2.84
2.46
2.72
-2.51%
2,295,484
03/18/2026
2.68
2.98
2.54
2.79
+3.72%
2,763,468
03/17/2026
2.88
2.92
2.29
2.69
-4.10%
5,765,184
03/16/2026
2.87
3.26
2.49
2.81
+51.62%
77,428,142
03/13/2026
2.21
2.21
1.84
1.85
-15.14%
948,150
03/12/2026
2.24
2.30
2.13
2.18
-3.54%
1,134,189
03/11/2026
1.94
2.28
1.93
2.26
+17.71%
1,010,429
03/10/2026
2.02
2.13
1.82
1.92
-6.80%
1,109,382
03/09/2026
2.12
2.12
1.78
2.06
-1.44%
1,791,703
03/06/2026
1.87
2.14
1.82
2.09
+12.97%
816,031
03/05/2026
1.95
2.09
1.83
1.85
+0.82%
859,537
03/04/2026
1.73
1.91
1.72
1.84
+5.76%
494,424
03/03/2026
1.62
1.80
1.52
1.74
+1.46%
1,085,084
03/02/2026
1.56
1.75
1.51
1.71
+8.23%
824,464
02/27/2026
1.74
1.74
1.57
1.58
-9.20%
462,941
02/26/2026
1.81
1.81
1.66
1.74
-3.33%
499,601
02/25/2026
1.74
1.86
1.74
1.80
+4.35%
353,269
02/24/2026
1.66
1.79
1.66
1.73
+4.55%
580,208
02/23/2026
1.84
1.85
1.62
1.65
-12.23%
611,907
02/20/2026
1.84
1.92
1.78
1.88
+0.53%
585,490
02/19/2026
1.85
1.90
1.83
1.87
-1.06%
226,065
02/18/2026
1.84
2.04
1.81
1.89
+5.00%
497,720
02/17/2026
1.87
1.87
1.77
1.80
-4.76%
331,720
02/13/2026
1.93
2.04
1.88
1.89
-2.58%
428,463
02/12/2026
2.11
2.12
1.94
1.94
-8.49%
454,412
02/11/2026
2.14
2.16
1.95
2.12
-2.30%
789,454
02/10/2026
2.25
2.34
2.17
2.17
-2.25%
468,666
02/09/2026
2.25
2.33
2.10
2.22
-2.20%
612,960
02/06/2026
1.96
2.36
1.95
2.27
+17.62%
976,271
02/05/2026
2.16
2.17
1.86
1.93
-12.67%
1,236,783
02/04/2026
2.43
2.46
2.12
2.21
-10.16%
1,137,232
02/03/2026
2.57
2.62
2.34
2.46
-4.65%
872,516
02/02/2026
2.94
2.96
2.50
2.58
-13.13%
1,228,716
01/30/2026
2.82
3.07
2.63
2.97
+2.41%
1,256,346
01/29/2026
2.90
2.99
2.83
2.90
-0.17%
742,532
01/28/2026
3.16
3.29
2.80
2.91
-6.89%
1,383,761
01/27/2026
3.03
3.15
2.69
3.12
+2.97%
2,310,279
01/26/2026
2.79
3.08
2.73
3.03
+8.99%
1,394,330
01/23/2026
2.92
2.96
2.73
2.78
-4.47%
934,284
01/22/2026
3.01
3.15
2.80
2.91
-1.36%
2,508,934
01/21/2026
2.76
3.07
2.64
2.95
+6.12%
3,495,179
01/20/2026
2.33
3.01
2.31
2.78
+14.40%
4,658,707
01/16/2026
2.21
2.60
2.15
2.43
+9.46%
2,208,343
01/15/2026
2.33
2.34
2.19
2.22
-3.06%
1,102,158
01/14/2026
2.38
2.50
2.24
2.29
-4.58%
1,770,978
01/13/2026
2.50
2.59
2.28
2.40
-4.00%
1,181,990
01/12/2026
2.25
2.73
2.18
2.50
+10.62%
4,251,065