AIRS
AIRSCULPT TECH (AIRS)
NASDAQ
$2.75+$0.005 (+0.18%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $197.5M
    Market Cap
  • -57.85%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -43.62%
    Low Price$2.67
    High Price$5.01
  • 3 Months
    -47.91%
    Low Price$2.67
    High Price$5.71
  • 1 Year
    -57.85%
    Low Price$1.58
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.71
2.84
2.66
2.74
+2.62%
662,115
08/20/2026
2.79
2.89
2.66
2.67
-4.98%
708,635
08/19/2026
2.71
2.86
2.58
2.81
+4.27%
1,113,294
08/18/2026
3.01
3.03
2.69
2.70
-12.64%
1,128,097
08/17/2026
3.40
3.46
2.96
3.09
-10.06%
1,044,406
08/14/2026
3.37
3.49
3.33
3.43
+1.48%
1,049,104
08/13/2026
3.24
3.54
3.24
3.38
+4.00%
1,558,135
08/12/2026
3.22
3.32
2.97
3.25
+1.09%
1,382,269
08/11/2026
2.96
3.40
2.84
3.22
+16.91%
2,238,552
08/10/2026
2.87
3.12
2.50
2.75
-45.11%
4,075,482
08/10/2026
$0.01 Earnings
08/07/2026
4.78
5.20
4.78
5.01
+5.03%
714,885
08/06/2026
4.92
5.03
4.71
4.77
-3.64%
444,752
08/05/2026
4.90
5.04
4.89
4.95
-0.20%
260,035
08/04/2026
4.93
5.05
4.90
4.96
+1.64%
439,387
08/03/2026
4.81
4.92
4.68
4.88
+1.46%
220,757
07/31/2026
4.87
4.87
4.55
4.81
-0.82%
357,535
07/30/2026
4.44
4.92
4.43
4.85
+11.37%
329,197
07/29/2026
4.64
4.66
4.33
4.36
-6.55%
426,172
07/28/2026
4.69
4.70
4.21
4.66
-0.64%
439,297
07/27/2026
4.69
4.81
4.51
4.69
+1.74%
303,783
07/24/2026
4.71
4.75
4.55
4.61
-1.28%
266,425
07/23/2026
4.71
4.80
4.62
4.67
-3.11%
310,336
07/22/2026
4.86
4.95
4.74
4.82
-0.82%
299,756
07/21/2026
5.02
5.10
4.81
4.86
+1.67%
458,306
07/20/2026
4.52
4.96
4.48
4.78
+7.42%
653,191
07/17/2026
4.10
4.57
4.10
4.45
+6.97%
619,649
07/16/2026
4.13
4.20
4.04
4.16
+0.24%
427,683
07/15/2026
4.17
4.23
3.99
4.15
-1.19%
423,137
07/14/2026
4.21
4.28
4.14
4.20
0.00%
284,341
07/13/2026
4.30
4.40
4.20
4.20
-3.00%
312,397
07/10/2026
4.39
4.50
4.24
4.33
0.00%
403,162
07/09/2026
4.19
4.46
4.13
4.33
+3.59%
471,470
07/08/2026
4.22
4.33
4.12
4.18
-0.95%
450,120
07/07/2026
4.48
4.52
4.17
4.22
-5.80%
414,194
07/06/2026
4.53
4.77
4.43
4.48
-0.88%
508,081
07/02/2026
4.41
4.66
4.37
4.52
+2.49%
272,150
07/01/2026
4.46
4.70
4.40
4.41
-2.00%
462,261
06/30/2026
4.50
4.56
4.42
4.50
-0.44%
337,418
06/29/2026
4.63
4.75
4.39
4.52
-1.09%
430,427
06/26/2026
4.39
4.64
4.37
4.57
+3.39%
1,094,876
06/25/2026
4.56
4.67
4.37
4.42
-2.75%
636,814
06/24/2026
4.56
4.64
4.47
4.55
-1.20%
416,206
06/23/2026
4.55
4.77
4.47
4.60
-2.95%
539,212
06/22/2026
4.87
4.88
4.56
4.74
-4.05%
523,707
06/18/2026
4.94
5.09
4.89
4.94
+2.70%
984,595
06/17/2026
5.09
5.23
4.79
4.81
-4.37%
471,559
06/16/2026
5.09
5.19
5.01
5.03
-0.98%
453,093
06/15/2026
5.49
5.52
5.05
5.08
-5.05%
577,876
06/12/2026
5.50
5.65
5.30
5.35
0.00%
671,795
06/11/2026
5.06
5.39
5.03
5.35
+7.65%
476,507
06/10/2026
5.20
5.53
4.95
4.97
-5.87%
584,917
06/09/2026
5.08
5.43
4.82
5.28
+4.97%
1,530,425
06/08/2026
5.31
5.37
4.97
5.03
-1.57%
636,769
06/05/2026
5.63
5.69
5.04
5.11
-10.51%
908,162
06/04/2026
5.02
5.79
5.02
5.71
+10.44%
811,540
06/03/2026
5.22
5.34
4.83
5.17
-0.96%
885,063
06/02/2026
5.27
5.50
5.22
5.22
-1.51%
519,781
06/01/2026
5.40
5.44
5.23
5.30
-1.49%
535,977
05/29/2026
5.57
5.58
5.29
5.38
-2.89%
513,082
05/28/2026
5.47
5.74
5.40
5.54
+2.59%
738,332
05/27/2026
5.47
5.54
5.24
5.40
-1.64%
765,749
05/26/2026
5.29
5.59
5.25
5.49
+3.00%
792,698
05/22/2026
5.35
5.47
5.19
5.33
+1.33%
1,029,620
05/21/2026
5.11
5.28
4.80
5.26
+3.34%
983,338
05/20/2026
4.93
5.12
4.70
5.09
+4.73%
803,735
05/19/2026
4.77
5.05
4.68
4.86
+2.10%
1,071,339
05/18/2026
4.83
4.83
4.49
4.76
-0.83%
1,127,923
05/15/2026
4.58
4.81
4.37
4.80
+1.27%
1,150,107
05/14/2026
4.68
4.89
4.63
4.74
+1.72%
1,199,355
05/13/2026
4.21
4.67
4.08
4.66
+12.02%
1,554,951
05/12/2026
4.25
4.52
3.62
4.16
-4.37%
2,818,426
05/11/2026
3.92
4.57
3.89
4.35
+12.69%
3,020,194
05/08/2026
3.69
3.88
3.35
3.86
+11.56%
2,419,126
05/08/2026
-$0.01 Earnings
05/07/2026
3.52
3.75
3.44
3.46
-3.08%
1,080,746
05/06/2026
3.54
3.65
3.38
3.57
+1.42%
970,299
05/05/2026
3.49
3.73
3.40
3.52
+2.33%
1,773,316
05/04/2026
3.28
3.52
3.27
3.44
+3.61%
1,444,879
05/01/2026
2.71
3.63
2.68
3.32
+23.88%
3,871,597
04/30/2026
2.51
2.73
2.46
2.68
+5.51%
1,215,528
04/29/2026
2.49
2.56
2.43
2.54
+2.83%
979,904
04/28/2026
2.42
2.50
2.35
2.47
+0.82%
596,787
04/27/2026
2.41
2.47
2.40
2.45
+0.41%
528,346
04/24/2026
2.47
2.57
2.43
2.44
-2.01%
841,843
04/23/2026
2.64
2.67
2.43
2.49
-7.09%
752,507
04/22/2026
2.50
2.73
2.37
2.68
+9.39%
2,218,908
04/21/2026
2.64
2.73
2.44
2.45
-7.20%
1,523,030
04/20/2026
2.59
2.68
2.54
2.64
+3.13%
1,290,162
04/17/2026
2.69
2.76
2.51
2.56
-1.54%
1,285,004
04/16/2026
2.83
2.83
2.58
2.60
-6.81%
935,545
04/15/2026
2.61
2.81
2.60
2.79
+6.49%
1,232,542
04/14/2026
2.73
2.89
2.59
2.62
-2.60%
917,852
04/13/2026
2.64
2.75
2.54
2.69
+1.89%
682,762
04/10/2026
2.66
2.70
2.34
2.64
-2.58%
1,927,573
04/09/2026
2.76
2.84
2.61
2.71
-0.37%
1,467,600
04/08/2026
3.09
3.14
2.65
2.72
-7.48%
1,585,880
04/07/2026
3.06
3.18
2.89
2.94
-5.16%
1,430,064
04/06/2026
3.14
3.40
3.01
3.10
-2.21%
1,805,978
04/02/2026
2.58
3.19
2.55
3.17
+16.12%
3,462,735