AIRS
AIRSCULPT TECH (AIRS)
NASDAQ
$1.78+$0.07 (+4.41%)
Price as of Oct 02, 2026 4:58 PM EDT
  • $122.6M
    Market Cap
  • -78.64%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -29.90%
    Low Price$1.70
    High Price$2.80
  • 3 Months
    -61.45%
    Low Price$1.70
    High Price$5.01
  • 1 Year
    -78.64%
    Low Price$1.58
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.74
1.81
1.64
1.70
-3.41%
1,405,458
09/30/2026
1.84
1.85
1.68
1.76
-2.22%
1,131,248
09/29/2026
1.87
1.95
1.78
1.80
-4.26%
731,343
09/28/2026
1.91
1.96
1.85
1.88
-4.08%
788,460
09/25/2026
2.09
2.11
1.94
1.96
-3.45%
682,468
09/24/2026
2.13
2.15
1.88
2.03
-6.02%
1,697,912
09/23/2026
2.53
2.53
2.14
2.16
-14.62%
730,168
09/22/2026
2.44
2.55
2.39
2.53
+4.12%
698,702
09/21/2026
2.34
2.46
2.34
2.43
+5.19%
1,083,349
09/18/2026
2.29
2.32
2.21
2.31
+0.43%
1,059,103
09/17/2026
2.15
2.32
2.11
2.30
+9.26%
712,015
09/16/2026
2.13
2.16
2.06
2.11
-1.17%
738,241
09/15/2026
2.40
2.40
2.10
2.13
-10.50%
1,113,958
09/14/2026
2.40
2.43
2.37
2.38
-1.65%
572,924
09/11/2026
2.44
2.49
2.36
2.42
+0.83%
1,047,379
09/10/2026
2.57
2.60
2.39
2.40
-8.05%
858,082
09/09/2026
2.69
2.72
2.55
2.61
-3.51%
650,612
09/08/2026
2.79
3.00
2.68
2.71
-3.22%
1,680,891
09/04/2026
2.51
2.88
2.51
2.80
+10.04%
1,593,191
09/03/2026
2.47
2.56
2.45
2.54
+3.25%
813,026
09/02/2026
2.43
2.49
2.42
2.46
+1.44%
657,846
09/01/2026
2.48
2.56
2.40
2.43
-3.77%
653,648
08/31/2026
2.54
2.59
2.49
2.52
-3.08%
679,209
08/28/2026
2.59
2.73
2.48
2.60
-0.38%
1,110,448
08/27/2026
2.72
2.87
2.60
2.61
-4.04%
686,625
08/26/2026
2.63
2.77
2.61
2.72
+1.87%
833,291
08/25/2026
2.64
2.72
2.57
2.67
+1.14%
868,175
08/24/2026
2.74
2.74
2.62
2.64
-3.65%
490,393
08/21/2026
2.71
2.84
2.66
2.74
+2.62%
662,115
08/20/2026
2.79
2.89
2.66
2.67
-4.98%
708,635
08/19/2026
2.71
2.86
2.58
2.81
+4.27%
1,113,294
08/18/2026
3.01
3.03
2.69
2.70
-12.64%
1,128,097
08/17/2026
3.40
3.46
2.96
3.09
-10.06%
1,044,406
08/14/2026
3.37
3.49
3.33
3.43
+1.48%
1,049,104
08/13/2026
3.24
3.54
3.24
3.38
+4.00%
1,558,135
08/12/2026
3.22
3.32
2.97
3.25
+1.09%
1,382,269
08/11/2026
2.96
3.40
2.84
3.22
+16.91%
2,238,552
08/10/2026
2.87
3.12
2.50
2.75
-45.11%
4,075,482
08/10/2026
$0.01 Earnings
08/07/2026
4.78
5.20
4.78
5.01
+5.03%
714,885
08/06/2026
4.92
5.03
4.71
4.77
-3.64%
444,752
08/05/2026
4.90
5.04
4.89
4.95
-0.20%
260,035
08/04/2026
4.93
5.05
4.90
4.96
+1.64%
439,387
08/03/2026
4.81
4.92
4.68
4.88
+1.46%
220,757
07/31/2026
4.87
4.87
4.55
4.81
-0.82%
357,535
07/30/2026
4.44
4.92
4.43
4.85
+11.37%
329,197
07/29/2026
4.64
4.66
4.33
4.36
-6.55%
426,172
07/28/2026
4.69
4.70
4.21
4.66
-0.64%
439,297
07/27/2026
4.69
4.81
4.51
4.69
+1.74%
303,783
07/24/2026
4.71
4.75
4.55
4.61
-1.28%
266,425
07/23/2026
4.71
4.80
4.62
4.67
-3.11%
310,336
07/22/2026
4.86
4.95
4.74
4.82
-0.82%
299,756
07/21/2026
5.02
5.10
4.81
4.86
+1.67%
458,306
07/20/2026
4.52
4.96
4.48
4.78
+7.42%
653,191
07/17/2026
4.10
4.57
4.10
4.45
+6.97%
619,649
07/16/2026
4.13
4.20
4.04
4.16
+0.24%
427,683
07/15/2026
4.17
4.23
3.99
4.15
-1.19%
423,137
07/14/2026
4.21
4.28
4.14
4.20
0.00%
284,341
07/13/2026
4.30
4.40
4.20
4.20
-3.00%
312,397
07/10/2026
4.39
4.50
4.24
4.33
0.00%
403,162
07/09/2026
4.19
4.46
4.13
4.33
+3.59%
471,470
07/08/2026
4.22
4.33
4.12
4.18
-0.95%
450,120
07/07/2026
4.48
4.52
4.17
4.22
-5.80%
414,194
07/06/2026
4.53
4.77
4.43
4.48
-0.88%
508,081
07/02/2026
4.41
4.66
4.37
4.52
+2.49%
272,150
07/01/2026
4.46
4.70
4.40
4.41
-2.00%
462,261
06/30/2026
4.50
4.56
4.42
4.50
-0.44%
337,418
06/29/2026
4.63
4.75
4.39
4.52
-1.09%
430,427
06/26/2026
4.39
4.64
4.37
4.57
+3.39%
1,094,876
06/25/2026
4.56
4.67
4.37
4.42
-2.75%
636,814
06/24/2026
4.56
4.64
4.47
4.55
-1.20%
416,206
06/23/2026
4.55
4.77
4.47
4.60
-2.95%
539,212
06/22/2026
4.87
4.88
4.56
4.74
-4.05%
523,707
06/18/2026
4.94
5.09
4.89
4.94
+2.70%
984,595
06/17/2026
5.09
5.23
4.79
4.81
-4.37%
471,559
06/16/2026
5.09
5.19
5.01
5.03
-0.98%
453,093
06/15/2026
5.49
5.52
5.05
5.08
-5.05%
577,876
06/12/2026
5.50
5.65
5.30
5.35
0.00%
671,795
06/11/2026
5.06
5.39
5.03
5.35
+7.65%
476,507
06/10/2026
5.20
5.53
4.95
4.97
-5.87%
584,917
06/09/2026
5.08
5.43
4.82
5.28
+4.97%
1,530,425
06/08/2026
5.31
5.37
4.97
5.03
-1.57%
636,769
06/05/2026
5.63
5.69
5.04
5.11
-10.51%
908,162
06/04/2026
5.02
5.79
5.02
5.71
+10.44%
811,540
06/03/2026
5.22
5.34
4.83
5.17
-0.96%
885,063
06/02/2026
5.27
5.50
5.22
5.22
-1.51%
519,781
06/01/2026
5.40
5.44
5.23
5.30
-1.49%
535,977
05/29/2026
5.57
5.58
5.29
5.38
-2.89%
513,082
05/28/2026
5.47
5.74
5.40
5.54
+2.59%
738,332
05/27/2026
5.47
5.54
5.24
5.40
-1.64%
765,749
05/26/2026
5.29
5.59
5.25
5.49
+3.00%
792,698
05/22/2026
5.35
5.47
5.19
5.33
+1.33%
1,029,620
05/21/2026
5.11
5.28
4.80
5.26
+3.34%
983,338
05/20/2026
4.93
5.12
4.70
5.09
+4.73%
803,735
05/19/2026
4.77
5.05
4.68
4.86
+2.10%
1,071,339
05/18/2026
4.83
4.83
4.49
4.76
-0.83%
1,127,923
05/15/2026
4.58
4.81
4.37
4.80
+1.27%
1,150,107
05/14/2026
4.68
4.89
4.63
4.74
+1.72%
1,199,355
05/13/2026
4.21
4.67
4.08
4.66
+12.02%
1,554,951
05/12/2026
4.25
4.52
3.62
4.16
-4.37%
2,818,426