• $11.9B
    Market Cap
  • 23.85%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -7.98%
    Low Price$318.58
    High Price$361.95
  • 3 Months
    +1.68%
    Low Price$314.88
    High Price$361.95
  • 1 Year
    +23.85%
    Low Price$239.46
    High Price$361.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
322.20
324.16
319.79
323.78
+1.63%
231,240
09/10/2026
322.90
322.90
316.01
318.58
-1.93%
229,673
09/09/2026
326.66
327.01
322.06
324.85
-0.55%
258,151
09/08/2026
325.57
327.73
321.65
326.66
+0.33%
365,329
09/04/2026
319.18
326.24
319.08
325.57
+0.96%
199,177
09/03/2026
321.48
322.59
314.85
322.46
+0.94%
254,102
09/02/2026
319.54
323.01
315.77
319.45
+0.11%
230,588
09/01/2026
322.37
324.00
317.88
319.11
-1.50%
341,591
08/31/2026
322.48
324.76
318.67
323.98
+0.55%
370,009
08/28/2026
340.68
340.96
318.27
322.22
-4.78%
511,027
08/27/2026
340.00
340.78
336.28
338.39
-1.18%
208,291
08/26/2026
337.96
343.71
336.70
342.44
+2.03%
204,590
08/25/2026
342.69
343.34
335.19
335.64
-0.92%
201,624
08/24/2026
341.61
344.50
336.42
338.75
-0.84%
195,427
08/21/2026
342.96
342.96
339.27
341.62
+0.38%
211,748
08/20/2026
343.82
345.38
337.80
340.34
-1.69%
222,572
08/19/2026
356.59
356.59
346.10
346.19
-2.30%
345,533
08/18/2026
357.97
357.97
352.69
354.35
-1.23%
296,411
08/17/2026
358.33
361.38
355.79
358.78
-0.88%
327,219
08/14/2026
359.85
365.27
356.95
361.95
+1.36%
391,901
08/14/2026
$0.51 Dividend
08/13/2026
365.43
374.27
350.36
357.11
+1.51%
479,559
08/13/2026
$3.17 Earnings
08/12/2026
353.69
355.64
349.12
351.79
-0.02%
341,415
08/11/2026
359.46
363.07
351.84
351.85
-1.52%
251,540
08/10/2026
359.74
361.20
357.22
357.29
-0.58%
204,961
08/07/2026
358.85
360.61
355.77
359.39
+0.28%
129,455
08/06/2026
359.49
361.41
356.28
358.40
+0.21%
135,952
08/05/2026
358.36
362.41
355.80
357.63
+0.35%
297,351
08/04/2026
351.32
358.54
346.72
356.38
+1.42%
282,998
08/03/2026
344.87
351.46
344.87
351.40
+1.94%
164,909
07/31/2026
345.33
346.14
336.99
344.72
+1.58%
212,451
07/30/2026
340.57
340.70
330.95
339.37
+1.64%
259,674
07/29/2026
344.39
344.39
331.45
333.88
-3.93%
245,578
07/28/2026
349.72
352.26
345.02
347.54
-0.36%
296,020
07/27/2026
347.38
349.39
343.94
348.81
+0.65%
231,634
07/24/2026
342.98
347.59
339.29
346.57
+0.87%
225,505
07/23/2026
339.66
346.16
339.66
343.59
+0.77%
252,511
07/22/2026
340.41
344.89
338.05
340.95
+0.09%
213,045
07/21/2026
339.58
341.74
332.72
340.64
+1.54%
235,159
07/20/2026
338.67
339.16
332.97
335.46
-0.14%
281,145
07/17/2026
325.29
336.32
325.29
335.93
+1.29%
671,592
07/16/2026
329.74
332.86
325.42
331.66
+1.37%
288,725
07/15/2026
324.38
327.44
321.30
327.18
+0.05%
308,485
07/14/2026
332.93
335.30
326.73
327.02
-0.56%
274,122
07/13/2026
328.46
334.71
325.91
328.88
-0.54%
272,090
07/10/2026
321.94
331.89
321.94
330.68
+2.69%
281,663
07/09/2026
318.11
323.61
316.73
322.03
+2.09%
251,001
07/08/2026
312.23
316.34
309.60
315.43
+0.17%
207,332
07/07/2026
325.24
326.34
313.85
314.88
-4.02%
432,447
07/06/2026
330.38
331.23
326.64
328.06
-0.70%
256,572
07/02/2026
333.46
333.88
326.93
330.38
-0.37%
313,850
07/01/2026
339.75
339.75
331.46
331.61
-1.80%
198,536
06/30/2026
335.58
339.89
333.52
337.67
+1.19%
236,131
06/29/2026
333.85
338.75
332.73
333.68
-0.87%
357,649
06/26/2026
343.15
343.15
333.25
336.60
-1.88%
467,422
06/25/2026
335.49
344.99
335.49
343.05
+2.92%
294,354
06/24/2026
331.50
337.78
329.63
333.30
+0.87%
304,519
06/23/2026
332.92
335.11
328.54
330.43
-2.12%
250,205
06/22/2026
336.45
339.51
334.78
337.59
+0.03%
274,112
06/18/2026
332.90
339.88
332.90
337.48
+2.45%
485,794
06/17/2026
323.97
335.48
323.54
329.42
+1.70%
492,792
06/16/2026
318.96
326.53
318.37
323.92
+2.59%
426,614
06/15/2026
322.55
322.57
315.60
315.73
-1.23%
491,716
06/12/2026
323.89
324.37
316.31
319.65
+0.38%
310,427
06/11/2026
316.77
321.12
314.49
318.44
+1.53%
216,173
06/10/2026
322.67
325.94
313.39
313.63
-2.70%
204,462
06/09/2026
317.89
323.88
315.67
322.35
+2.67%
225,951
06/08/2026
318.50
318.50
312.50
313.97
-0.28%
221,488
06/05/2026
315.41
315.88
311.35
314.84
+0.52%
200,131
06/04/2026
315.49
315.49
310.83
313.22
+0.09%
206,964
06/03/2026
308.34
314.02
307.54
312.94
+1.65%
179,340
06/02/2026
301.97
308.14
301.48
307.87
+2.44%
144,857
06/01/2026
299.47
302.16
295.95
300.55
-0.93%
193,851
05/29/2026
306.70
308.19
303.33
303.38
-1.53%
282,201
05/28/2026
309.93
309.93
303.75
308.09
-1.32%
132,520
05/27/2026
312.18
314.52
308.51
312.20
+0.42%
281,119
05/26/2026
308.63
312.00
307.19
310.89
+1.38%
175,316
05/22/2026
306.73
308.95
303.26
306.66
+0.47%
179,983
05/21/2026
304.58
306.65
298.93
305.22
-0.19%
172,780
05/20/2026
303.65
307.38
299.26
305.81
+1.19%
177,976
05/19/2026
302.49
302.84
295.41
302.21
-0.85%
245,449
05/18/2026
306.93
309.71
304.13
304.78
-0.63%
182,674
05/15/2026
312.91
313.07
305.07
306.73
-2.55%
186,131
05/15/2026
$0.51 Dividend
05/14/2026
312.94
315.98
310.31
314.76
+1.56%
179,194
05/13/2026
312.82
313.39
306.43
309.93
-0.90%
210,897
05/12/2026
310.63
313.59
307.07
312.75
+1.01%
353,511
05/11/2026
308.37
310.87
306.50
309.61
+0.54%
167,041
05/08/2026
310.18
310.70
306.68
307.93
-0.48%
147,139
05/07/2026
314.54
316.13
307.63
309.43
-1.59%
221,392
05/06/2026
308.84
315.50
306.88
314.43
+3.24%
455,431
05/05/2026
304.41
307.12
302.82
304.55
+0.49%
161,225
05/04/2026
298.50
305.42
298.50
303.07
+0.33%
352,831
05/01/2026
305.94
305.94
299.13
302.07
-0.90%
212,806
04/30/2026
296.11
305.72
294.19
304.82
+3.10%
347,544
04/29/2026
301.46
304.69
295.01
295.67
-1.55%
448,487
04/28/2026
298.70
308.73
295.41
300.32
+1.05%
591,872
04/28/2026
$2.65 Earnings
04/27/2026
293.51
299.50
290.67
297.19
+1.62%
382,015