• $11.7B
    Market Cap
  • 22.61%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -4.94%
    Low Price$317.00
    High Price$345.79
  • 3 Months
    -7.74%
    Low Price$315.11
    High Price$361.95
  • 1 Year
    +22.61%
    Low Price$239.46
    High Price$361.95
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
316.16
317.76
312.26
317.00
-0.75%
325,751
10/22/2026
336.81
340.99
313.15
319.40
-5.75%
325,300
10/21/2026
332.47
340.00
332.01
338.89
+2.45%
187,195
10/20/2026
331.65
333.32
327.51
330.80
-0.90%
205,882
10/19/2026
333.34
338.01
330.10
333.82
+1.01%
245,713
10/16/2026
333.48
336.65
328.40
330.48
-1.00%
278,817
10/15/2026
331.61
335.81
327.61
333.83
-0.35%
210,472
10/14/2026
330.41
339.01
329.03
335.00
+0.65%
347,399
10/13/2026
335.36
335.83
329.80
332.85
-0.29%
236,316
10/12/2026
334.60
338.68
333.60
333.81
-0.47%
175,459
10/09/2026
332.76
337.89
330.78
335.38
+0.98%
130,317
10/08/2026
334.30
335.22
329.90
332.12
-0.74%
196,869
10/07/2026
340.81
342.17
332.99
334.58
-3.02%
206,529
10/06/2026
347.42
349.79
344.58
344.99
-0.23%
263,871
10/05/2026
342.85
352.01
341.54
345.79
+0.68%
318,199
10/02/2026
343.95
348.18
338.57
343.45
+1.20%
268,210
10/01/2026
331.26
339.86
330.42
339.39
+2.14%
188,525
09/30/2026
336.99
337.57
332.00
332.29
-1.15%
321,040
09/29/2026
337.42
340.66
332.97
336.15
-0.38%
194,006
09/28/2026
332.07
339.21
331.83
337.42
+1.21%
232,038
09/25/2026
331.79
334.35
330.81
333.39
+0.41%
172,468
09/24/2026
332.97
335.82
329.71
332.02
-0.43%
173,874
09/23/2026
329.39
334.86
329.39
333.47
+1.12%
239,447
09/22/2026
323.62
330.24
320.12
329.79
+2.93%
358,268
09/21/2026
318.02
324.39
314.44
320.39
-0.45%
299,010
09/18/2026
320.35
321.94
313.14
321.84
+1.53%
974,156
09/17/2026
320.71
320.71
313.63
316.98
+0.59%
242,811
09/16/2026
317.73
321.75
312.25
315.11
-0.22%
363,267
09/15/2026
321.67
321.67
314.27
315.82
-1.06%
222,748
09/14/2026
321.74
321.75
316.75
319.21
-1.41%
217,737
09/11/2026
322.20
324.16
319.79
323.78
+1.63%
231,240
09/10/2026
322.90
322.90
316.01
318.58
-1.93%
229,673
09/09/2026
326.66
327.01
322.06
324.85
-0.55%
258,151
09/08/2026
325.57
327.73
321.65
326.66
+0.33%
365,329
09/04/2026
319.18
326.24
319.08
325.57
+0.96%
199,177
09/03/2026
321.48
322.59
314.85
322.46
+0.94%
254,102
09/02/2026
319.54
323.01
315.77
319.45
+0.11%
230,588
09/01/2026
322.37
324.00
317.88
319.11
-1.50%
341,591
08/31/2026
322.48
324.76
318.67
323.98
+0.55%
370,009
08/28/2026
340.68
340.96
318.27
322.22
-4.78%
511,027
08/27/2026
340.00
340.78
336.28
338.39
-1.18%
208,291
08/26/2026
337.96
343.71
336.70
342.44
+2.03%
204,590
08/25/2026
342.69
343.34
335.19
335.64
-0.92%
201,624
08/24/2026
341.61
344.50
336.42
338.75
-0.84%
195,427
08/21/2026
342.96
342.96
339.27
341.62
+0.38%
211,748
08/20/2026
343.82
345.38
337.80
340.34
-1.69%
222,572
08/19/2026
356.59
356.59
346.10
346.19
-2.30%
345,533
08/18/2026
357.97
357.97
352.69
354.35
-1.23%
296,411
08/17/2026
358.33
361.38
355.79
358.78
-0.88%
327,219
08/14/2026
359.85
365.27
356.95
361.95
+1.36%
391,901
08/14/2026
$0.51 Dividend
08/13/2026
365.43
374.27
350.36
357.11
+1.51%
479,559
08/13/2026
$3.17 Earnings
08/12/2026
353.69
355.64
349.12
351.79
-0.02%
341,415
08/11/2026
359.46
363.07
351.84
351.85
-1.52%
251,540
08/10/2026
359.74
361.20
357.22
357.29
-0.58%
204,961
08/07/2026
358.85
360.61
355.77
359.39
+0.28%
129,455
08/06/2026
359.49
361.41
356.28
358.40
+0.21%
135,952
08/05/2026
358.36
362.41
355.80
357.63
+0.35%
297,351
08/04/2026
351.32
358.54
346.72
356.38
+1.42%
282,998
08/03/2026
344.87
351.46
344.87
351.40
+1.94%
164,909
07/31/2026
345.33
346.14
336.99
344.72
+1.58%
212,451
07/30/2026
340.57
340.70
330.95
339.37
+1.64%
259,674
07/29/2026
344.39
344.39
331.45
333.88
-3.93%
245,578
07/28/2026
349.72
352.26
345.02
347.54
-0.36%
296,020
07/27/2026
347.38
349.39
343.94
348.81
+0.65%
231,634
07/24/2026
342.98
347.59
339.29
346.57
+0.87%
225,505
07/23/2026
339.66
346.16
339.66
343.59
+0.77%
252,511
07/22/2026
340.41
344.89
338.05
340.95
+0.09%
213,045
07/21/2026
339.58
341.74
332.72
340.64
+1.54%
235,159
07/20/2026
338.67
339.16
332.97
335.46
-0.14%
281,145
07/17/2026
325.29
336.32
325.29
335.93
+1.29%
671,592
07/16/2026
329.74
332.86
325.42
331.66
+1.37%
288,725
07/15/2026
324.38
327.44
321.30
327.18
+0.05%
308,485
07/14/2026
332.93
335.30
326.73
327.02
-0.56%
274,122
07/13/2026
328.46
334.71
325.91
328.88
-0.54%
272,090
07/10/2026
321.94
331.89
321.94
330.68
+2.69%
281,663
07/09/2026
318.11
323.61
316.73
322.03
+2.09%
251,001
07/08/2026
312.23
316.34
309.60
315.43
+0.17%
207,332
07/07/2026
325.24
326.34
313.85
314.88
-4.02%
432,447
07/06/2026
330.38
331.23
326.64
328.06
-0.70%
256,572
07/02/2026
333.46
333.88
326.93
330.38
-0.37%
313,850
07/01/2026
339.75
339.75
331.46
331.61
-1.80%
198,536
06/30/2026
335.58
339.89
333.52
337.67
+1.19%
236,131
06/29/2026
333.85
338.75
332.73
333.68
-0.87%
357,649
06/26/2026
343.15
343.15
333.25
336.60
-1.88%
467,422
06/25/2026
335.49
344.99
335.49
343.05
+2.92%
294,354
06/24/2026
331.50
337.78
329.63
333.30
+0.87%
304,519
06/23/2026
332.92
335.11
328.54
330.43
-2.12%
250,205
06/22/2026
336.45
339.51
334.78
337.59
+0.03%
274,112
06/18/2026
332.90
339.88
332.90
337.48
+2.45%
485,794
06/17/2026
323.97
335.48
323.54
329.42
+1.70%
492,792
06/16/2026
318.96
326.53
318.37
323.92
+2.59%
426,614
06/15/2026
322.55
322.57
315.60
315.73
-1.23%
491,716
06/12/2026
323.89
324.37
316.31
319.65
+0.38%
310,427
06/11/2026
316.77
321.12
314.49
318.44
+1.53%
216,173
06/10/2026
322.67
325.94
313.39
313.63
-2.70%
204,462
06/09/2026
317.89
323.88
315.67
322.35
+2.67%
225,951
06/08/2026
318.50
318.50
312.50
313.97
-0.28%
221,488
06/05/2026
315.41
315.88
311.35
314.84
+0.52%
200,131