• $10.9B
    Market Cap
  • 20.30%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -10.19%
    Low Price$280.42
    High Price$338.31
  • 3 Months
    -14.78%
    Low Price$280.42
    High Price$358.17
  • 1 Year
    +20.30%
    Low Price$239.05
    High Price$361.33
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.51 Dividend
11/12/2026
300.94
303.01
298.73
299.30
-0.55%
143,597
11/11/2026
304.01
304.02
297.89
300.97
+0.86%
188,177
11/10/2026
296.29
299.39
294.54
298.41
+0.54%
207,264
11/09/2026
288.82
299.67
288.43
296.81
+4.92%
270,372
11/06/2026
283.94
283.94
278.76
282.91
+0.89%
342,129
11/05/2026
294.66
298.95
280.12
280.42
-5.83%
355,385
11/04/2026
311.11
311.11
292.79
297.78
-2.25%
661,225
11/03/2026
301.02
307.16
298.00
304.63
+2.23%
305,412
11/02/2026
297.46
302.58
296.69
297.99
+1.49%
341,939
10/30/2026
300.59
302.95
292.15
293.62
-2.75%
317,894
10/29/2026
302.24
305.72
300.32
301.92
+1.11%
282,025
10/28/2026
296.45
302.10
295.66
298.59
+0.51%
469,093
10/27/2026
310.47
317.89
292.31
297.07
-8.35%
680,808
10/27/2026
$2.97 Earnings
10/26/2026
320.43
325.90
319.62
324.13
+2.42%
423,877
10/23/2026
315.62
317.22
311.73
316.46
-0.75%
325,751
10/22/2026
336.24
340.41
312.62
318.86
-5.75%
325,300
10/21/2026
331.90
339.42
331.44
338.31
+2.45%
187,195
10/20/2026
331.09
332.75
326.95
330.24
-0.90%
205,882
10/19/2026
332.77
337.43
329.54
333.25
+1.01%
245,713
10/16/2026
332.91
336.08
327.84
329.92
-1.00%
278,817
10/15/2026
331.05
335.24
327.06
333.26
-0.35%
210,472
10/14/2026
329.85
338.43
328.47
334.43
+0.65%
347,399
10/13/2026
334.79
335.26
329.24
332.28
-0.29%
236,316
10/12/2026
334.03
338.10
333.03
333.24
-0.47%
175,459
10/09/2026
332.19
337.32
330.22
334.81
+0.98%
130,317
10/08/2026
333.73
334.65
329.34
331.56
-0.74%
196,869
10/07/2026
340.23
341.58
332.42
334.01
-3.02%
206,529
10/06/2026
346.83
349.19
343.99
344.40
-0.23%
263,871
10/05/2026
342.27
351.41
340.96
345.20
+0.68%
318,199
10/02/2026
343.36
347.59
337.99
342.87
+1.20%
268,210
10/01/2026
330.70
339.28
329.86
338.81
+2.14%
188,525
09/30/2026
336.42
337.00
331.44
331.72
-1.15%
321,040
09/29/2026
336.85
340.08
332.40
335.58
-0.38%
194,006
09/28/2026
331.51
338.63
331.27
336.85
+1.21%
232,038
09/25/2026
331.23
333.78
330.25
332.82
+0.41%
172,468
09/24/2026
332.40
335.25
329.15
331.46
-0.43%
173,874
09/23/2026
328.83
334.29
328.83
332.90
+1.12%
239,447
09/22/2026
323.07
329.68
319.58
329.23
+2.93%
358,268
09/21/2026
317.48
323.84
313.91
319.84
-0.45%
299,010
09/18/2026
319.81
321.39
312.61
321.29
+1.53%
974,156
09/17/2026
320.16
320.16
313.10
316.44
+0.59%
242,811
09/16/2026
317.19
321.20
311.72
314.57
-0.22%
363,267
09/15/2026
321.12
321.12
313.73
315.28
-1.06%
222,748
09/14/2026
321.19
321.20
316.21
318.67
-1.41%
217,737
09/11/2026
321.65
323.61
319.25
323.23
+1.63%
231,240
09/10/2026
322.35
322.35
315.47
318.04
-1.93%
229,673
09/09/2026
326.10
326.45
321.51
324.30
-0.55%
258,151
09/08/2026
325.02
327.17
321.10
326.10
+0.33%
365,329
09/04/2026
318.64
325.69
318.54
325.02
+0.96%
199,177
09/03/2026
320.93
322.04
314.31
321.91
+0.94%
254,102
09/02/2026
319.00
322.46
315.23
318.91
+0.11%
230,588
09/01/2026
321.82
323.45
317.34
318.57
-1.50%
341,591
08/31/2026
321.93
324.21
318.13
323.43
+0.55%
370,009
08/28/2026
340.10
340.38
317.73
321.67
-4.78%
511,027
08/27/2026
339.42
340.20
335.71
337.81
-1.18%
208,291
08/26/2026
337.39
343.12
336.13
341.86
+2.03%
204,590
08/25/2026
342.11
342.76
334.62
335.07
-0.92%
201,624
08/24/2026
341.03
343.92
335.85
338.17
-0.84%
195,427
08/21/2026
342.38
342.38
338.69
341.04
+0.38%
211,748
08/20/2026
343.24
344.79
337.23
339.76
-1.69%
222,572
08/19/2026
355.98
355.98
345.51
345.60
-2.30%
345,533
08/18/2026
357.36
357.36
352.09
353.75
-1.23%
296,411
08/17/2026
357.72
360.77
355.18
358.17
-0.88%
327,219
08/14/2026
359.24
364.65
356.34
361.33
+1.36%
391,901
08/14/2026
$0.51 Dividend
08/13/2026
364.81
373.63
349.76
356.50
+1.51%
479,559
08/13/2026
$3.17 Earnings
08/12/2026
353.09
355.04
348.53
351.19
-0.02%
341,415
08/11/2026
358.85
362.45
351.24
351.25
-1.52%
251,540
08/10/2026
359.12
360.59
356.61
356.68
-0.58%
204,961
08/07/2026
358.24
359.99
355.17
358.78
+0.28%
129,455
08/06/2026
358.88
360.80
355.68
357.79
+0.21%
135,952
08/05/2026
357.75
361.80
355.20
357.02
+0.35%
297,351
08/04/2026
350.72
357.93
346.13
355.77
+1.42%
282,998
08/03/2026
344.28
350.86
344.28
350.80
+1.94%
164,909
07/31/2026
344.74
345.55
336.42
344.13
+1.58%
212,451
07/30/2026
339.99
340.12
330.38
338.79
+1.64%
259,674
07/29/2026
343.80
343.80
330.88
333.32
-3.93%
245,578
07/28/2026
349.13
351.66
344.43
346.95
-0.36%
296,020
07/27/2026
346.79
348.79
343.35
348.22
+0.65%
231,634
07/24/2026
342.40
347.00
338.71
345.98
+0.87%
225,505
07/23/2026
339.09
345.57
339.09
343.00
+0.77%
252,511
07/22/2026
339.83
344.30
337.47
340.37
+0.09%
213,045
07/21/2026
339.00
341.16
332.16
340.06
+1.54%
235,159
07/20/2026
338.09
338.58
332.41
334.89
-0.14%
281,145
07/17/2026
324.73
335.75
324.73
335.36
+1.29%
671,592
07/16/2026
329.18
332.30
324.86
331.09
+1.37%
288,725
07/15/2026
323.82
326.89
320.75
326.63
+0.05%
308,485
07/14/2026
332.37
334.73
326.18
326.47
-0.56%
274,122
07/13/2026
327.90
334.14
325.36
328.32
-0.54%
272,090
07/10/2026
321.39
331.33
321.39
330.12
+2.69%
281,663
07/09/2026
317.56
323.06
316.19
321.48
+2.09%
251,001
07/08/2026
311.70
315.80
309.07
314.89
+0.17%
207,332
07/07/2026
324.68
325.79
313.32
314.34
-4.02%
432,447
07/06/2026
329.82
330.67
326.09
327.50
-0.70%
256,572
07/02/2026
332.90
333.31
326.37
329.82
-0.37%
313,850
07/01/2026
339.18
339.18
330.89
331.04
-1.80%
198,536
06/30/2026
335.01
339.31
332.96
337.09
+1.19%
236,131