AIV
APT INVT REIT-A (AIV)
NYSE
$1.46+$0.02 (+1.04%)
Price as of Nov 13, 2026 12:45 PM EST
  • $210.1M
    Market Cap
  • -51.37%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -18.64%
    Low Price$1.44
    High Price$1.70
  • 3 Months
    -44.83%
    Low Price$1.44
    High Price$2.63
  • 1 Year
    -51.37%
    Low Price$1.44
    High Price$3.13
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.51
1.53
1.44
1.44
-5.26%
1,220,602
11/11/2026
1.57
1.57
1.51
1.52
-3.18%
1,534,038
11/10/2026
1.52
1.59
1.47
1.57
+2.61%
2,715,346
11/09/2026
1.55
1.58
1.52
1.53
-1.29%
1,275,743
11/06/2026
1.57
1.60
1.54
1.55
-1.90%
1,333,191
11/05/2026
1.70
1.71
1.58
1.58
-6.51%
1,285,353
11/04/2026
1.65
1.73
1.65
1.69
+2.42%
1,390,934
11/03/2026
1.63
1.68
1.62
1.65
+0.61%
1,611,021
11/02/2026
1.57
1.70
1.57
1.64
+4.46%
1,380,517
10/30/2026
1.65
1.65
1.56
1.57
-4.27%
1,614,389
10/29/2026
1.62
1.66
1.62
1.64
+1.86%
1,413,981
10/28/2026
1.64
1.65
1.61
1.61
-2.42%
1,325,864
10/27/2026
1.63
1.66
1.61
1.65
+1.23%
2,257,885
10/26/2026
1.61
1.67
1.61
1.63
0.00%
2,668,677
10/23/2026
1.62
1.65
1.60
1.63
-0.61%
2,123,897
10/22/2026
1.62
1.67
1.61
1.64
+1.86%
2,786,485
10/21/2026
1.68
1.70
1.61
1.61
-3.59%
5,265,879
10/20/2026
1.67
1.68
1.63
1.67
+1.21%
2,429,905
10/19/2026
1.70
1.71
1.64
1.65
-2.94%
3,250,067
10/16/2026
1.68
1.73
1.63
1.70
+1.19%
3,364,092
10/15/2026
1.68
1.73
1.66
1.68
+1.20%
2,898,959
10/14/2026
1.71
1.80
1.65
1.66
-4.05%
2,146,523
10/13/2026
1.76
1.79
1.72
1.73
-2.26%
2,168,242
10/12/2026
1.76
1.78
1.72
1.77
0.00%
2,373,994
10/09/2026
1.77
1.79
1.72
1.77
-0.56%
3,214,008
10/08/2026
1.78
1.80
1.73
1.78
+1.14%
3,740,170
10/07/2026
1.84
1.87
1.76
1.76
-5.88%
1,863,343
10/06/2026
1.88
1.91
1.87
1.87
-0.53%
1,445,328
10/05/2026
1.91
1.92
1.87
1.88
-2.59%
1,928,512
10/02/2026
2.00
2.01
1.92
1.93
-3.02%
2,190,545
10/01/2026
2.00
2.04
1.97
1.99
+0.51%
5,223,903
09/30/2026
2.08
2.08
1.92
1.98
-3.88%
3,734,613
09/29/2026
2.15
2.15
2.05
2.06
-3.74%
2,558,843
09/28/2026
2.17
2.18
2.12
2.14
-1.83%
1,729,149
09/25/2026
2.18
2.18
2.15
2.18
0.00%
1,217,856
09/24/2026
2.19
2.22
2.14
2.18
-0.91%
3,235,688
09/23/2026
2.16
2.21
2.12
2.20
+1.85%
5,178,157
09/22/2026
2.17
2.19
2.15
2.16
0.00%
1,267,722
09/21/2026
2.18
2.19
2.14
2.16
-0.92%
2,400,550
09/18/2026
2.20
2.23
2.18
2.18
-1.80%
1,028,296
09/17/2026
2.26
2.29
2.22
2.22
-1.33%
1,719,822
09/16/2026
2.29
2.33
2.25
2.25
-1.75%
1,837,036
09/15/2026
2.38
2.38
2.27
2.29
-3.38%
1,462,119
09/14/2026
2.39
2.42
2.32
2.37
-1.25%
2,581,769
09/11/2026
2.45
2.45
2.40
2.40
-1.64%
948,711
09/10/2026
2.46
2.46
2.42
2.44
-0.81%
2,063,067
09/09/2026
2.48
2.50
2.46
2.46
-0.81%
1,783,403
09/08/2026
2.55
2.56
2.48
2.48
-3.12%
1,274,077
09/04/2026
2.52
2.59
2.52
2.56
+0.79%
792,190
09/03/2026
2.56
2.58
2.53
2.54
-0.78%
512,040
09/02/2026
2.54
2.57
2.53
2.56
+0.39%
608,647
09/01/2026
2.52
2.57
2.51
2.55
+1.59%
1,299,707
08/31/2026
2.52
2.54
2.50
2.51
-1.57%
4,891,557
08/28/2026
2.50
2.60
2.50
2.55
+1.59%
1,702,239
08/27/2026
2.52
2.54
2.49
2.51
-0.79%
1,067,139
08/26/2026
2.57
2.58
2.52
2.53
-1.94%
2,230,016
08/25/2026
2.58
2.61
2.57
2.58
-0.77%
481,849
08/24/2026
2.62
2.64
2.59
2.60
-0.76%
771,515
08/21/2026
2.64
2.64
2.61
2.62
+0.38%
504,749
08/20/2026
2.63
2.63
2.60
2.61
-0.76%
772,389
08/19/2026
2.62
2.65
2.61
2.63
+0.38%
655,986
08/18/2026
2.62
2.65
2.62
2.62
0.00%
968,127
08/17/2026
2.62
2.63
2.59
2.62
-0.76%
864,145
08/14/2026
2.62
2.67
2.60
2.64
+1.15%
710,771
08/13/2026
2.60
2.63
2.60
2.61
0.00%
819,833
08/12/2026
2.63
2.63
2.59
2.61
+0.77%
756,703
08/11/2026
2.64
2.67
2.59
2.59
-1.15%
883,857
08/10/2026
2.65
2.67
2.59
2.62
-1.50%
1,254,674
08/07/2026
2.65
2.69
2.64
2.66
+0.38%
1,039,822
08/06/2026
2.68
2.68
2.62
2.65
0.00%
723,040
08/05/2026
2.66
2.68
2.64
2.65
-0.75%
814,944
08/04/2026
2.69
2.71
2.66
2.67
-0.74%
721,309
08/03/2026
2.69
2.74
2.69
2.69
0.00%
606,398
07/31/2026
2.66
2.71
2.65
2.69
+1.13%
618,043
07/30/2026
2.61
2.68
2.61
2.66
+1.53%
665,780
07/29/2026
2.64
2.66
2.60
2.62
+0.38%
794,504
07/28/2026
2.64
2.65
2.60
2.61
-0.38%
732,413
07/27/2026
2.68
2.70
2.62
2.62
-0.76%
800,808
07/24/2026
2.65
2.66
2.64
2.64
0.00%
796,026
07/23/2026
2.65
2.65
2.59
2.64
+0.76%
859,852
07/22/2026
2.70
2.71
2.62
2.62
-2.96%
889,911
07/21/2026
2.67
2.71
2.63
2.70
+1.12%
1,304,199
07/20/2026
2.72
2.76
2.67
2.67
-2.20%
1,561,719
07/17/2026
2.75
2.78
2.71
2.73
-1.80%
1,387,910
07/16/2026
2.74
2.80
2.74
2.78
+1.09%
872,399
07/15/2026
2.77
2.81
2.73
2.75
-1.08%
1,217,508
07/14/2026
2.79
2.82
2.77
2.78
-0.71%
1,044,131
07/13/2026
2.82
2.84
2.79
2.80
0.00%
1,078,547
07/10/2026
2.81
2.83
2.78
2.80
+0.36%
1,136,242
07/09/2026
2.86
2.86
2.79
2.79
-2.11%
1,679,187
07/08/2026
2.94
2.95
2.83
2.85
-3.06%
1,502,844
07/07/2026
2.96
2.99
2.94
2.94
0.00%
912,946
07/06/2026
2.96
2.97
2.93
2.94
-0.68%
853,993
07/02/2026
2.95
3.01
2.95
2.96
-0.34%
1,328,321
07/01/2026
2.97
3.00
2.95
2.97
0.00%
1,592,576
06/30/2026
2.98
3.00
2.95
2.97
-1.00%
1,138,381
06/29/2026
2.96
3.00
2.95
3.00
+1.01%
1,340,820
06/26/2026
2.91
3.00
2.91
2.97
+2.41%
2,792,129
06/25/2026
2.90
2.91
2.86
2.90
-0.68%
1,766,103
06/24/2026
2.94
2.95
2.91
2.92
0.00%
1,192,538