2m 2m 2m 2m 2m 2m 2m
APT INVT REIT-A (AIV)
NYSE
$4.25-$0.04 (-0.82%)
Price as of Jun 03, 2026 7:54 PM EDT- $608.5MMarket Cap
- -2.55%1-Year Change
- REIT - ResidentialIndustry
APT INVT REIT-A (AIV)
$4.25-$0.04 (-0.82%)
- 1 Month+0.71%Low Price$4.19High Price$4.32
- 3 Months-1.61%Low Price$3.95High Price$4.35
- 1 Year-47.68%Low Price$3.95High Price$8.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.26 | 4.30 | 4.25 | 4.28 | -0.23% | 989,213 |
06/02/2026 | 4.26 | 4.29 | 4.22 | 4.29 | +0.23% | 1,127,962 |
06/01/2026 | 4.20 | 4.29 | 4.20 | 4.28 | +1.90% | 847,115 |
05/29/2026 | 4.22 | 4.23 | 4.19 | 4.20 | -0.71% | 1,507,387 |
05/28/2026 | 4.22 | 4.25 | 4.20 | 4.23 | 0.00% | 755,846 |
05/27/2026 | 4.23 | 4.25 | 4.20 | 4.23 | +0.48% | 943,765 |
05/26/2026 | 4.28 | 4.28 | 4.17 | 4.21 | -0.71% | 1,101,054 |
05/22/2026 | 4.23 | 4.28 | 4.22 | 4.24 | +0.47% | 626,859 |
05/21/2026 | 4.23 | 4.25 | 4.20 | 4.22 | -0.71% | 576,968 |
05/20/2026 | 4.23 | 4.27 | 4.22 | 4.25 | +0.71% | 691,028 |
05/19/2026 | 4.22 | 4.26 | 4.21 | 4.22 | -0.24% | 997,608 |
05/18/2026 | 4.20 | 4.26 | 4.20 | 4.23 | +0.95% | 996,731 |
05/15/2026 | 4.21 | 4.23 | 4.15 | 4.19 | -0.95% | 1,270,599 |
05/14/2026 | 4.26 | 4.28 | 4.23 | 4.23 | -0.70% | 1,109,054 |
05/13/2026 | 4.28 | 4.29 | 4.23 | 4.26 | -0.47% | 1,004,973 |
05/12/2026 | 4.32 | 4.32 | 4.28 | 4.28 | -0.93% | 1,028,488 |
05/11/2026 | 4.24 | 4.32 | 4.23 | 4.32 | +1.89% | 2,269,270 |
05/11/2026 |
-$0.06 Earnings | |||||
05/08/2026 | 4.31 | 4.33 | 4.23 | 4.24 | -1.62% | 1,476,554 |
05/07/2026 | 4.22 | 4.32 | 4.22 | 4.31 | +1.65% | 2,522,269 |
05/06/2026 | 4.26 | 4.28 | 4.23 | 4.24 | -0.24% | 847,737 |
05/05/2026 | 4.26 | 4.27 | 4.24 | 4.25 | 0.00% | 1,188,714 |
05/04/2026 | 4.25 | 4.28 | 4.24 | 4.25 | -0.23% | 916,226 |
05/01/2026 | 4.26 | 4.30 | 4.25 | 4.26 | +0.24% | 1,477,116 |
04/30/2026 | 4.19 | 4.26 | 4.19 | 4.25 | +0.95% | 1,066,787 |
04/29/2026 | 4.26 | 4.27 | 4.19 | 4.21 | -1.17% | 1,087,934 |
04/28/2026 | 4.27 | 4.27 | 4.23 | 4.26 | +0.71% | 1,388,798 |
04/27/2026 | 4.22 | 4.27 | 4.22 | 4.23 | 0.00% | 1,268,794 |
04/24/2026 | 4.21 | 4.26 | 4.21 | 4.23 | -0.24% | 843,346 |
04/23/2026 | 4.21 | 4.27 | 4.19 | 4.24 | +0.71% | 1,338,710 |
04/22/2026 | 4.19 | 4.22 | 4.18 | 4.21 | +0.96% | 1,576,504 |
04/21/2026 | 4.26 | 4.26 | 4.17 | 4.17 | -1.88% | 1,472,782 |
04/20/2026 | 4.24 | 4.28 | 4.22 | 4.25 | +0.24% | 1,356,885 |
04/17/2026 | 4.20 | 4.26 | 4.20 | 4.24 | +1.44% | 2,000,114 |
04/16/2026 | 4.10 | 4.19 | 4.10 | 4.18 | +1.70% | 1,507,251 |
04/15/2026 | 4.10 | 4.13 | 4.03 | 4.11 | +0.24% | 1,449,995 |
04/14/2026 | 4.09 | 4.11 | 4.06 | 4.10 | +0.49% | 3,025,998 |
04/13/2026 | 4.07 | 4.09 | 4.04 | 4.08 | 0.00% | 1,373,219 |
04/10/2026 | 4.06 | 4.08 | 4.04 | 4.08 | +0.25% | 872,213 |
04/09/2026 | 4.09 | 4.09 | 4.04 | 4.07 | -0.25% | 1,399,423 |
04/08/2026 | 4.09 | 4.10 | 4.04 | 4.08 | +0.99% | 1,606,022 |
04/07/2026 | 4.04 | 4.07 | 4.03 | 4.04 | 0.00% | 1,295,906 |
04/06/2026 | 4.05 | 4.05 | 4.02 | 4.04 | -0.25% | 1,172,707 |
04/02/2026 | 4.00 | 4.07 | 3.99 | 4.05 | +0.75% | 1,396,499 |
04/01/2026 | 4.07 | 4.07 | 4.01 | 4.02 | -1.23% | 1,366,295 |
03/31/2026 | 4.02 | 4.09 | 4.00 | 4.07 | +2.26% | 2,386,116 |
03/30/2026 | 3.96 | 4.03 | 3.96 | 3.98 | +0.76% | 1,154,051 |
03/27/2026 | 4.01 | 4.03 | 3.94 | 3.95 | -1.74% | 2,251,233 |
03/26/2026 | 4.05 | 4.07 | 4.01 | 4.02 | -0.99% | 1,711,867 |
03/25/2026 | 4.05 | 4.09 | 4.04 | 4.06 | +0.74% | 1,326,193 |
03/24/2026 | 4.08 | 4.10 | 4.02 | 4.03 | -1.47% | 2,724,145 |
03/23/2026 | 4.09 | 4.14 | 4.06 | 4.09 | +0.99% | 2,451,410 |
03/20/2026 | 4.20 | 4.20 | 4.05 | 4.05 | -3.11% | 4,281,211 |
03/19/2026 | 4.17 | 4.20 | 4.16 | 4.18 | -0.24% | 2,422,873 |
03/18/2026 | 4.21 | 4.23 | 4.18 | 4.19 | -1.18% | 2,254,894 |
03/17/2026 | 4.20 | 4.25 | 4.19 | 4.24 | +1.19% | 2,251,681 |
03/16/2026 | 4.23 | 4.25 | 4.18 | 4.19 | -0.48% | 1,792,231 |
03/13/2026 | 4.23 | 4.30 | 4.19 | 4.21 | 0.00% | 2,345,244 |
03/12/2026 | 4.22 | 4.25 | 4.20 | 4.21 | -1.41% | 2,496,824 |
03/11/2026 | 4.24 | 4.27 | 4.20 | 4.27 | +0.95% | 2,358,023 |
03/10/2026 | 4.27 | 4.30 | 4.21 | 4.23 | -0.94% | 2,925,787 |
03/09/2026 | 4.30 | 4.32 | 4.25 | 4.27 | -1.16% | 3,071,694 |
03/06/2026 | 4.32 | 4.34 | 4.29 | 4.32 | -0.69% | 1,805,288 |
03/05/2026 | 4.31 | 4.37 | 4.29 | 4.35 | +0.69% | 1,715,517 |
03/04/2026 | 4.29 | 4.35 | 4.26 | 4.32 | +0.23% | 1,891,760 |
03/03/2026 | 4.36 | 4.43 | 4.25 | 4.31 | -1.82% | 4,661,618 |
03/02/2026 | 4.35 | 4.42 | 4.33 | 4.39 | -0.45% | 4,544,902 |
03/02/2026 |
$1.06 Earnings | |||||
02/27/2026 | 4.33 | 4.43 | 4.31 | 4.41 | +1.38% | 7,212,128 |
02/27/2026 |
$1.45 Dividend | |||||
02/26/2026 | 4.32 | 4.35 | 4.29 | 4.35 | +0.87% | 51,179,837 |
02/25/2026 | 4.19 | 4.32 | 4.10 | 4.31 | +3.05% | 9,412,625 |
02/24/2026 | 4.28 | 4.28 | 4.13 | 4.19 | -1.93% | 9,229,482 |
02/23/2026 | 4.36 | 4.38 | 4.25 | 4.27 | -1.73% | 4,314,567 |
02/20/2026 | 4.43 | 4.44 | 4.34 | 4.34 | -1.53% | 1,850,771 |
02/19/2026 | 4.36 | 4.42 | 4.36 | 4.41 | +1.03% | 1,631,020 |
02/18/2026 | 4.38 | 4.40 | 4.35 | 4.37 | -0.34% | 1,207,056 |
02/17/2026 | 4.39 | 4.41 | 4.34 | 4.38 | +0.34% | 2,375,997 |
02/13/2026 | 4.39 | 4.42 | 4.36 | 4.37 | +0.69% | 1,316,081 |
02/12/2026 | 4.47 | 4.47 | 4.34 | 4.34 | -2.20% | 1,563,273 |
02/11/2026 | 4.46 | 4.49 | 4.42 | 4.43 | -0.67% | 1,105,852 |
02/10/2026 | 4.43 | 4.53 | 4.43 | 4.46 | +0.68% | 2,528,526 |
02/09/2026 | 4.46 | 4.46 | 4.42 | 4.43 | -0.51% | 1,184,364 |
02/06/2026 | 4.46 | 4.49 | 4.43 | 4.46 | +0.17% | 1,228,127 |
02/05/2026 | 4.44 | 4.48 | 4.42 | 4.45 | -0.50% | 2,442,957 |
02/04/2026 | 4.40 | 4.47 | 4.38 | 4.47 | +2.58% | 2,683,202 |
02/03/2026 | 4.36 | 4.39 | 4.35 | 4.36 | 0.00% | 1,298,578 |
02/02/2026 | 4.42 | 4.45 | 4.36 | 4.36 | -1.19% | 1,619,262 |
01/30/2026 | 4.39 | 4.44 | 4.37 | 4.41 | +0.34% | 2,026,317 |
01/29/2026 | 4.40 | 4.43 | 4.37 | 4.40 | +0.34% | 1,490,697 |
01/28/2026 | 4.40 | 4.42 | 4.37 | 4.38 | -0.17% | 1,840,503 |
01/27/2026 | 4.37 | 4.40 | 4.37 | 4.39 | +0.17% | 2,136,340 |
01/26/2026 | 4.41 | 4.42 | 4.38 | 4.38 | -0.85% | 2,534,540 |
01/23/2026 | 4.42 | 4.45 | 4.42 | 4.42 | -0.34% | 1,642,572 |
01/22/2026 | 4.46 | 4.47 | 4.43 | 4.43 | -0.34% | 1,624,406 |
01/21/2026 | 4.43 | 4.47 | 4.43 | 4.45 | +0.68% | 1,623,658 |
01/20/2026 | 4.42 | 4.46 | 4.39 | 4.42 | -0.84% | 1,597,589 |
01/16/2026 | 4.46 | 4.47 | 4.44 | 4.46 | +0.17% | 1,393,398 |
01/15/2026 | 4.46 | 4.47 | 4.44 | 4.45 | 0.00% | 1,045,649 |
01/14/2026 | 4.40 | 4.46 | 4.40 | 4.45 | +0.85% | 1,385,880 |