AIV
APT INVT REIT-A (AIV)
NYSE
$2.65-$0.04 (-1.49%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $387.0M
    Market Cap
  • -15.05%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -9.12%
    Low Price$2.61
    High Price$2.94
  • 3 Months
    -9.31%
    Low Price$2.61
    High Price$3.01
  • 1 Year
    -15.05%
    Low Price$2.61
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.69
2.74
2.69
2.69
0.00%
606,398
07/31/2026
2.66
2.71
2.65
2.69
+1.13%
618,043
07/30/2026
2.61
2.68
2.61
2.66
+1.53%
665,780
07/29/2026
2.64
2.66
2.60
2.62
+0.38%
794,504
07/28/2026
2.64
2.65
2.60
2.61
-0.38%
732,413
07/27/2026
2.68
2.70
2.62
2.62
-0.76%
800,808
07/24/2026
2.65
2.66
2.64
2.64
0.00%
796,026
07/23/2026
2.65
2.65
2.59
2.64
+0.76%
859,852
07/22/2026
2.70
2.71
2.62
2.62
-2.96%
889,911
07/21/2026
2.67
2.71
2.63
2.70
+1.12%
1,304,199
07/20/2026
2.72
2.76
2.67
2.67
-2.20%
1,561,719
07/17/2026
2.75
2.78
2.71
2.73
-1.80%
1,387,910
07/16/2026
2.74
2.80
2.74
2.78
+1.09%
872,399
07/15/2026
2.77
2.81
2.73
2.75
-1.08%
1,217,508
07/14/2026
2.79
2.82
2.77
2.78
-0.71%
1,044,131
07/13/2026
2.82
2.84
2.79
2.80
0.00%
1,078,547
07/10/2026
2.81
2.83
2.78
2.80
+0.36%
1,136,242
07/09/2026
2.86
2.86
2.79
2.79
-2.11%
1,679,187
07/08/2026
2.94
2.95
2.83
2.85
-3.06%
1,502,844
07/07/2026
2.96
2.99
2.94
2.94
0.00%
912,946
07/06/2026
2.96
2.97
2.93
2.94
-0.68%
853,993
07/02/2026
2.95
3.01
2.95
2.96
-0.34%
1,328,321
07/01/2026
2.97
3.00
2.95
2.97
0.00%
1,592,576
06/30/2026
2.98
3.00
2.95
2.97
-1.00%
1,138,381
06/29/2026
2.96
3.00
2.95
3.00
+1.01%
1,340,820
06/26/2026
2.91
3.00
2.91
2.97
+2.41%
2,792,129
06/25/2026
2.90
2.91
2.86
2.90
-0.68%
1,766,103
06/24/2026
2.94
2.95
2.91
2.92
0.00%
1,192,538
06/23/2026
2.91
2.94
2.90
2.92
+0.69%
1,771,107
06/22/2026
2.90
2.92
2.89
2.90
0.00%
1,729,639
06/18/2026
2.89
2.93
2.89
2.90
0.00%
2,420,765
06/17/2026
2.90
2.91
2.86
2.90
-0.34%
3,061,401
06/16/2026
2.89
2.93
2.88
2.91
+1.39%
2,545,029
06/15/2026
2.88
2.89
2.85
2.87
-0.35%
1,201,943
06/12/2026
2.88
2.90
2.87
2.88
+0.35%
758,035
06/11/2026
2.89
2.92
2.86
2.87
-0.69%
1,983,218
06/10/2026
2.93
2.94
2.89
2.89
-1.03%
1,750,900
06/09/2026
2.98
3.00
2.89
2.92
-1.02%
2,273,265
06/08/2026
3.04
3.06
2.95
2.95
-2.64%
1,534,756
06/05/2026
3.07
3.10
3.02
3.03
-0.98%
2,074,705
06/04/2026
2.98
3.07
2.98
3.06
+2.68%
3,637,032
06/04/2026
$1.30 Dividend
06/03/2026
2.97
2.99
2.96
2.98
-0.23%
989,213
06/02/2026
2.97
2.99
2.93
2.99
+0.23%
1,127,962
06/01/2026
2.92
2.98
2.92
2.98
+1.90%
847,115
05/29/2026
2.94
2.95
2.92
2.92
-0.71%
1,507,387
05/28/2026
2.94
2.96
2.92
2.95
0.00%
755,846
05/27/2026
2.95
2.96
2.92
2.95
+0.48%
943,765
05/26/2026
2.98
2.98
2.90
2.93
-0.71%
1,101,054
05/22/2026
2.95
2.98
2.94
2.95
+0.47%
626,859
05/21/2026
2.95
2.96
2.92
2.94
-0.71%
576,968
05/20/2026
2.95
2.97
2.94
2.96
+0.71%
691,028
05/19/2026
2.94
2.97
2.93
2.94
-0.24%
997,608
05/18/2026
2.92
2.97
2.92
2.95
+0.95%
996,731
05/15/2026
2.93
2.95
2.89
2.92
-0.95%
1,270,599
05/14/2026
2.97
2.98
2.95
2.95
-0.70%
1,109,054
05/13/2026
2.98
2.99
2.95
2.97
-0.47%
1,004,973
05/12/2026
3.01
3.01
2.98
2.98
-0.93%
1,028,488
05/11/2026
2.95
3.01
2.95
3.01
+1.89%
2,269,270
05/11/2026
-$0.06 Earnings
05/08/2026
3.00
3.01
2.95
2.95
-1.62%
1,476,554
05/07/2026
2.94
3.01
2.94
3.00
+1.65%
2,522,269
05/06/2026
2.97
2.98
2.95
2.95
-0.24%
847,737
05/05/2026
2.97
2.97
2.95
2.96
0.00%
1,188,714
05/04/2026
2.96
2.98
2.95
2.96
-0.23%
916,226
05/01/2026
2.97
2.99
2.96
2.97
+0.24%
1,477,116
04/30/2026
2.92
2.97
2.92
2.96
+0.95%
1,066,787
04/29/2026
2.97
2.97
2.92
2.93
-1.17%
1,087,934
04/28/2026
2.97
2.97
2.95
2.97
+0.71%
1,388,798
04/27/2026
2.94
2.97
2.94
2.95
0.00%
1,268,794
04/24/2026
2.93
2.97
2.93
2.95
-0.24%
843,346
04/23/2026
2.93
2.97
2.92
2.95
+0.71%
1,338,710
04/22/2026
2.92
2.94
2.91
2.93
+0.96%
1,576,504
04/21/2026
2.97
2.97
2.90
2.90
-1.88%
1,472,782
04/20/2026
2.95
2.98
2.94
2.96
+0.24%
1,356,885
04/17/2026
2.92
2.96
2.92
2.95
+1.44%
2,000,114
04/16/2026
2.85
2.92
2.85
2.91
+1.70%
1,507,251
04/15/2026
2.85
2.87
2.81
2.86
+0.24%
1,449,995
04/14/2026
2.85
2.86
2.83
2.85
+0.49%
3,025,998
04/13/2026
2.83
2.85
2.81
2.84
0.00%
1,373,219
04/10/2026
2.83
2.84
2.81
2.84
+0.25%
872,213
04/09/2026
2.85
2.85
2.81
2.83
-0.25%
1,399,423
04/08/2026
2.85
2.85
2.81
2.84
+0.99%
1,606,022
04/07/2026
2.81
2.83
2.81
2.81
0.00%
1,295,906
04/06/2026
2.82
2.82
2.80
2.81
-0.25%
1,172,707
04/02/2026
2.79
2.83
2.78
2.82
+0.75%
1,396,499
04/01/2026
2.83
2.83
2.79
2.80
-1.23%
1,366,295
03/31/2026
2.80
2.84
2.79
2.83
+2.26%
2,386,116
03/30/2026
2.76
2.80
2.76
2.77
+0.76%
1,154,051
03/27/2026
2.79
2.81
2.74
2.75
-1.74%
2,251,233
03/26/2026
2.82
2.83
2.79
2.80
-0.99%
1,711,867
03/25/2026
2.82
2.85
2.81
2.83
+0.74%
1,326,193
03/24/2026
2.84
2.85
2.80
2.81
-1.47%
2,724,145
03/23/2026
2.85
2.88
2.83
2.85
+0.99%
2,451,410
03/20/2026
2.92
2.92
2.82
2.82
-3.11%
4,281,211
03/19/2026
2.90
2.92
2.89
2.91
-0.24%
2,422,873
03/18/2026
2.93
2.94
2.91
2.92
-1.18%
2,254,894
03/17/2026
2.92
2.96
2.91
2.95
+1.19%
2,251,681
03/16/2026
2.95
2.96
2.91
2.92
-0.48%
1,792,231
03/13/2026
2.95
2.99
2.92
2.93
0.00%
2,345,244