• N/A
    Market Cap
  • 2.04%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -3.22%
    Low Price$8.09
    High Price$8.58
  • 3 Months
    +0.36%
    Low Price$8.00
    High Price$8.82
  • 1 Year
    -0.85%
    Low Price$8.00
    High Price$9.27
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
8.19
8.27
8.19
8.27
-1.79%
455
05/29/2026
8.45
8.45
8.42
8.42
+4.08%
366
05/28/2026
8.60
8.60
8.09
8.09
-5.71%
2,739
05/22/2026
8.58
8.58
8.58
8.58
+0.78%
327
05/11/2026
8.51
8.51
8.51
8.51
-0.36%
1,160
05/07/2026
8.55
8.55
8.55
8.55
+2.21%
199
04/30/2026
8.36
8.36
8.36
8.36
-0.06%
368
04/29/2026
8.37
8.37
8.37
8.37
+0.30%
1,333
04/24/2026
8.34
8.34
8.34
8.34
-4.45%
250
04/16/2026
8.67
8.73
8.67
8.73
-1.04%
750
04/15/2026
8.82
8.82
8.82
8.82
+4.75%
606
04/13/2026
8.42
8.42
8.42
8.42
+4.13%
2,612
04/07/2026
8.09
8.09
8.09
8.09
+1.08%
207
04/06/2026
8.00
8.00
8.00
8.00
-2.97%
2,797
04/01/2026
8.25
8.25
8.25
8.25
+2.66%
682
03/27/2026
$0.35 Dividend
03/26/2026
8.07
8.07
8.03
8.03
-1.56%
3,977
03/25/2026
8.23
8.23
8.16
8.16
+6.01%
18,959
03/24/2026
7.70
7.70
7.70
7.70
-0.59%
10,462
03/20/2026
7.74
7.74
7.74
7.74
-8.11%
2,873
03/17/2026
8.42
8.42
8.42
8.42
+7.06%
292
03/13/2026
7.87
7.87
7.87
7.87
-5.44%
136
03/11/2026
8.32
8.32
8.32
8.32
+5.37%
240
03/06/2026
7.90
7.90
7.90
7.90
-3.96%
1,849
03/03/2026
8.22
8.22
8.22
8.22
-4.72%
106
02/27/2026
8.63
8.63
8.63
8.63
+0.50%
298
02/23/2026
8.70
8.70
8.59
8.59
+0.11%
350
02/20/2026
8.58
8.58
8.58
8.58
+4.86%
560
02/19/2026
8.27
8.27
8.18
8.18
-0.99%
638
02/12/2026
8.26
8.26
8.26
8.26
-1.37%
203
01/22/2026
8.38
8.38
8.38
8.38
-2.89%
178
12/29/2025
8.63
8.63
8.63
8.63
-2.92%
1,140
12/22/2025
8.93
8.93
8.89
8.89
+2.15%
497
12/19/2025
8.70
8.70
8.70
8.70
-0.11%
2,382
12/18/2025
8.71
8.71
8.71
8.71
+1.85%
1,056
12/17/2025
8.55
8.55
8.55
8.55
+1.13%
8,558
12/16/2025
8.45
8.45
8.45
8.45
+1.97%
5,000
12/12/2025
8.29
8.29
8.29
8.29
+0.58%
1,363
12/09/2025
8.24
8.24
8.24
8.24
0.00%
4,560
12/08/2025
8.24
8.24
8.24
8.24
+1.06%
580
12/05/2025
8.16
8.16
8.16
8.16
0.00%
768
12/02/2025
8.14
8.16
8.09
8.16
+1.92%
4,119
12/01/2025
8.00
8.00
8.00
8.00
0.00%
228
11/24/2025
8.00
8.00
8.00
8.00
+0.06%
4,000
11/19/2025
8.00
8.00
8.00
8.00
-4.74%
3,059
11/11/2025
8.40
8.40
8.40
8.40
-3.10%
109
11/05/2025
8.66
8.66
8.66
8.66
+3.43%
268
11/03/2025
8.38
8.38
8.38
8.38
-3.51%
1,633
10/30/2025
8.68
8.68
8.68
8.68
+3.99%
5,735
10/29/2025
8.52
8.52
8.35
8.35
-1.14%
673
10/27/2025
8.44
8.44
8.44
8.44
+3.65%
100
10/17/2025
8.15
8.15
8.15
8.15
-7.05%
456
10/01/2025
8.80
8.80
8.76
8.76
+1.39%
19,500
09/15/2025
8.64
8.64
8.64
8.64
+2.27%
1,531
09/09/2025
8.45
8.45
8.45
8.45
-2.33%
402
08/29/2025
$0.18 Dividend
08/26/2025
8.65
8.65
8.65
8.65
+0.77%
308
08/18/2025
8.59
8.59
8.59
8.59
-0.27%
600
08/15/2025
8.61
8.61
8.61
8.61
+3.04%
140
08/12/2025
8.36
8.36
8.36
8.36
+5.60%
325
07/25/2025
7.92
7.92
7.92
7.92
-0.40%
174
07/16/2025
7.91
7.95
7.91
7.95
-0.87%
10,002
07/14/2025
7.99
8.02
7.89
8.02
+2.23%
10,092
06/05/2025
7.84
7.84
7.84
7.84
0.00%
140