• N/A
    Market Cap
  • 13.87%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +9.88%
    Low Price$9.44
    High Price$10.03
  • 3 Months
    +17.78%
    Low Price$8.29
    High Price$10.03
  • 1 Year
    +13.87%
    Low Price$7.85
    High Price$10.03
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
9.44
9.44
9.44
9.44
-3.50%
113
09/04/2026
9.78
9.78
9.78
9.78
+1.63%
181
09/04/2026
$0.19 Dividend
09/03/2026
9.63
9.63
9.63
9.63
-2.73%
125
09/01/2026
9.90
9.90
9.90
9.90
-1.37%
400
08/25/2026
10.03
10.03
10.03
10.03
+16.78%
150
07/17/2026
8.59
8.59
8.59
8.59
+3.67%
350
06/24/2026
8.29
8.29
8.29
8.29
+3.40%
300
06/04/2026
8.01
8.01
8.01
8.01
-1.18%
12,396
06/01/2026
8.03
8.11
8.03
8.11
-1.79%
455
05/29/2026
8.29
8.29
8.26
8.26
+4.08%
366
05/28/2026
8.43
8.43
7.93
7.93
-5.71%
2,739
05/22/2026
8.41
8.41
8.41
8.41
+0.78%
327
05/11/2026
8.35
8.35
8.35
8.35
-0.36%
1,160
05/07/2026
8.38
8.38
8.38
8.38
+2.21%
199
04/30/2026
8.20
8.20
8.20
8.20
-0.06%
368
04/29/2026
8.20
8.20
8.20
8.20
+0.30%
1,333
04/24/2026
8.18
8.18
8.18
8.18
-4.45%
250
04/16/2026
8.50
8.56
8.50
8.56
-1.04%
750
04/15/2026
8.65
8.65
8.65
8.65
+4.75%
606
04/13/2026
8.26
8.26
8.26
8.26
+4.13%
2,612
04/07/2026
7.93
7.93
7.93
7.93
+1.07%
207
04/06/2026
7.85
7.85
7.85
7.85
-2.97%
2,797
04/01/2026
8.09
8.09
8.09
8.09
+2.66%
682
03/27/2026
$0.35 Dividend
03/26/2026
7.91
7.91
7.88
7.88
-1.56%
3,977
03/25/2026
8.07
8.07
8.00
8.00
+6.01%
18,959
03/24/2026
7.55
7.55
7.55
7.55
-0.59%
10,462
03/20/2026
7.59
7.59
7.59
7.59
-8.11%
2,873
03/17/2026
8.26
8.26
8.26
8.26
+7.06%
292
03/13/2026
7.72
7.72
7.72
7.72
-5.44%
136
03/11/2026
8.16
8.16
8.16
8.16
+5.37%
240
03/06/2026
7.75
7.75
7.75
7.75
-3.96%
1,849
03/03/2026
8.06
8.06
8.06
8.06
-4.72%
106
02/27/2026
8.46
8.46
8.46
8.46
+0.50%
298
02/23/2026
8.53
8.53
8.42
8.42
+0.11%
350
02/20/2026
8.41
8.41
8.41
8.41
+4.86%
560
02/19/2026
8.11
8.11
8.02
8.02
-0.99%
638
02/12/2026
8.10
8.10
8.10
8.10
-1.37%
203
01/22/2026
8.21
8.21
8.21
8.21
-2.89%
178
12/29/2025
8.46
8.46
8.46
8.46
-2.92%
1,140
12/22/2025
8.76
8.76
8.71
8.71
+2.15%
497
12/19/2025
8.53
8.53
8.53
8.53
-0.11%
2,382
12/18/2025
8.54
8.54
8.54
8.54
+1.85%
1,056
12/17/2025
8.38
8.38
8.38
8.38
+1.13%
8,558
12/16/2025
8.29
8.29
8.29
8.29
+1.97%
5,000
12/12/2025
8.13
8.13
8.13
8.13
+0.58%
1,363
12/09/2025
8.08
8.08
8.08
8.08
0.00%
4,560
12/08/2025
8.08
8.08
8.08
8.08
+1.06%
580
12/05/2025
8.00
8.00
8.00
8.00
0.00%
768
12/02/2025
7.99
8.00
7.93
8.00
+1.92%
4,119
12/01/2025
7.85
7.85
7.85
7.85
0.00%
228
11/24/2025
7.85
7.85
7.85
7.85
+0.06%
4,000
11/19/2025
7.84
7.84
7.84
7.84
-4.74%
3,059
11/11/2025
8.23
8.23
8.23
8.23
-3.10%
109
11/05/2025
8.50
8.50
8.50
8.50
+3.43%
268
11/03/2025
8.21
8.21
8.21
8.21
-3.51%
1,633
10/30/2025
8.51
8.51
8.51
8.51
+3.99%
5,735
10/29/2025
8.36
8.36
8.19
8.19
-1.14%
673
10/27/2025
8.28
8.28
8.28
8.28
+3.65%
100
10/17/2025
7.99
7.99
7.99
7.99
-7.05%
456
10/01/2025
8.63
8.63
8.60
8.60
+1.39%
19,500
09/15/2025
8.48
8.48
8.48
8.48
0.00%
1,531