• N/A
    Market Cap
  • 397.42%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +22.90%
    Low Price$54.43
    High Price$69.40
  • 3 Months
    +106.96%
    Low Price$32.98
    High Price$69.40
  • 1 Year
    +397.42%
    Low Price$13.90
    High Price$69.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
71.52
71.52
68.59
69.40
+1.23%
2,686
06/02/2026
66.01
68.60
66.01
68.56
+6.13%
5,635
06/01/2026
65.19
65.76
63.34
64.60
-5.70%
16,842
05/29/2026
70.00
70.83
67.70
68.50
0.00%
3,514
05/28/2026
68.24
70.51
68.10
68.50
+4.42%
7,645
05/27/2026
66.00
67.21
64.18
65.60
+5.21%
10,913
05/26/2026
63.28
63.88
61.00
62.35
+0.84%
30,663
05/22/2026
60.52
64.23
60.52
61.83
+1.36%
2,795
05/21/2026
62.60
62.60
59.25
61.00
-0.54%
5,886
05/20/2026
62.00
62.42
59.25
61.33
+3.51%
2,934
05/19/2026
61.00
61.00
58.90
59.25
+0.42%
4,089
05/18/2026
62.73
62.73
58.70
59.00
-3.65%
21,604
05/15/2026
60.85
61.24
59.05
61.24
-4.80%
17,307
05/15/2026
$0.17 Dividend
05/14/2026
63.43
65.07
62.24
64.33
+6.25%
6,851
05/13/2026
58.84
61.13
58.15
60.54
+11.54%
7,109
05/12/2026
56.21
56.21
53.53
54.28
-3.67%
6,250
05/11/2026
56.88
58.24
55.69
56.35
-2.27%
14,881
05/08/2026
58.59
59.67
57.65
57.65
+1.21%
3,172
05/07/2026
58.66
59.12
56.41
56.97
-2.87%
3,938
05/06/2026
59.57
59.94
58.34
58.65
-3.91%
6,369
05/05/2026
59.24
61.03
58.84
61.03
+5.99%
16,692
05/04/2026
57.84
58.20
55.36
57.59
+1.99%
4,397
05/01/2026
54.68
56.47
54.00
56.47
+3.47%
5,550
04/30/2026
53.17
55.35
52.86
54.57
+8.23%
12,329
04/29/2026
53.50
53.66
49.86
50.42
-0.62%
5,262
04/28/2026
50.36
50.74
49.90
50.74
-2.85%
1,711
04/27/2026
53.75
53.75
50.46
52.23
-5.68%
17,581
04/24/2026
55.25
56.58
54.25
55.38
+3.20%
6,693
04/23/2026
54.94
55.41
53.26
53.66
-2.30%
5,248
04/22/2026
54.35
55.11
53.11
54.92
+2.27%
9,510
04/21/2026
53.14
53.84
52.06
53.70
+4.77%
7,502
04/20/2026
53.07
53.07
49.83
51.26
-0.75%
9,099
04/17/2026
52.55
53.64
50.83
51.65
+5.29%
13,270
04/16/2026
46.97
49.65
46.97
49.06
+3.61%
2,586
04/15/2026
47.67
50.84
46.24
47.35
+12.09%
11,656
04/14/2026
42.88
42.88
41.04
42.24
-1.59%
9,245
04/13/2026
43.53
43.53
42.92
42.92
-2.50%
1,162
04/10/2026
43.93
45.08
42.99
44.02
+3.36%
3,605
04/09/2026
42.59
42.59
42.59
42.59
-1.82%
589
04/08/2026
41.59
43.48
41.59
43.38
+13.64%
5,322
04/07/2026
37.70
39.54
37.70
38.18
-1.85%
2,733
04/06/2026
39.89
39.89
38.44
38.89
+6.06%
1,420
04/02/2026
38.45
38.79
36.67
36.67
-5.48%
4,012
04/01/2026
39.09
39.09
37.90
38.79
+2.37%
4,907
03/31/2026
35.51
37.90
35.51
37.90
+2.40%
9,426
03/30/2026
37.82
37.82
36.53
37.01
-4.58%
9,642
03/27/2026
36.55
38.82
36.55
38.78
-3.79%
9,061
03/26/2026
40.66
40.89
39.59
40.31
-2.32%
11,153
03/25/2026
40.94
42.38
40.94
41.27
+11.09%
6,929
03/24/2026
37.90
39.09
37.15
37.15
-6.17%
1,132
03/23/2026
39.03
40.08
38.85
39.59
+3.58%
9,809
03/20/2026
39.39
39.78
37.72
38.22
-1.68%
3,516
03/19/2026
36.82
38.89
35.01
38.87
-0.05%
11,798
03/18/2026
38.89
40.15
38.89
38.89
-0.46%
3,316
03/17/2026
38.32
39.29
37.15
39.07
+0.59%
7,061
03/16/2026
38.50
39.60
38.21
38.84
+5.27%
38,044
03/13/2026
36.90
37.90
36.16
36.90
-3.01%
8,379
03/12/2026
39.96
39.96
36.40
38.05
-0.91%
14,566
03/11/2026
37.50
38.89
37.50
38.40
+6.94%
10,218
03/10/2026
35.10
36.68
34.94
35.90
+5.32%
5,443
03/09/2026
32.82
34.09
32.03
34.09
+3.65%
10,059
03/06/2026
33.21
33.41
31.61
32.89
-1.66%
19,765
03/05/2026
34.91
36.15
31.80
33.44
-4.47%
15,135
03/04/2026
34.91
36.29
33.69
35.00
+4.39%
17,921
03/03/2026
34.91
34.91
32.91
33.53
-2.59%
14,200
03/02/2026
33.16
35.35
33.16
34.43
+6.49%
24,623
02/27/2026
31.71
32.91
31.71
32.33
+7.54%
19,279
02/26/2026
30.09
30.86
27.96
30.06
+5.03%
26,499
02/25/2026
29.42
29.77
28.52
28.62
-0.19%
10,958
02/24/2026
28.48
28.68
28.48
28.68
+6.50%
1,395
02/23/2026
27.81
27.81
26.93
26.93
-1.82%
573
02/20/2026
26.03
27.43
26.03
27.43
-0.43%
5,573
02/19/2026
27.60
27.60
27.29
27.55
-0.91%
2,478
02/18/2026
27.72
27.80
27.47
27.80
+0.27%
2,304
02/17/2026
28.08
28.08
27.72
27.72
+1.46%
6,405
02/13/2026
26.70
27.72
26.19
27.33
+4.12%
3,417
02/12/2026
26.83
26.93
25.24
26.24
+3.20%
2,295
02/11/2026
25.43
26.50
25.39
25.43
-5.90%
2,773
02/10/2026
26.42
27.74
26.42
27.03
+8.36%
16,000
02/09/2026
24.59
25.43
24.48
24.94
+3.82%
2,062
02/06/2026
23.39
24.42
23.39
24.02
+0.37%
18,644
02/05/2026
23.24
23.93
23.24
23.93
+1.52%
1,648
02/04/2026
24.88
24.93
23.27
23.58
+1.46%
37,809
02/03/2026
23.69
23.78
22.84
23.24
-1.06%
7,792
02/02/2026
23.59
23.64
22.94
23.49
+2.66%
6,209
01/30/2026
23.54
23.75
22.88
22.88
-0.81%
2,025
01/29/2026
24.19
24.19
23.05
23.06
-4.67%
3,793
01/28/2026
23.63
24.69
23.63
24.19
-4.77%
2,362
01/27/2026
24.92
25.67
24.92
25.41
+3.47%
5,029
01/26/2026
24.93
25.29
24.36
24.55
-2.50%
4,732
01/23/2026
24.41
25.18
24.41
25.18
+2.64%
2,432
01/22/2026
24.73
24.73
24.26
24.53
-0.06%
5,953
01/21/2026
23.34
24.92
23.34
24.55
+9.65%
10,733
01/20/2026
21.70
22.93
21.70
22.39
-2.86%
10,812
01/16/2026
23.11
23.11
22.94
23.05
-0.36%
6,020
01/15/2026
23.36
23.45
22.94
23.13
-0.80%
11,281
01/14/2026
23.36
23.36
21.95
23.32
+0.78%
9,836
01/13/2026
24.17
24.17
23.02
23.14
-3.41%
44,915
01/12/2026
23.66
24.38
23.61
23.95
-0.38%
106,069