AJG
A.J.Gallagher (AJG)
NYSE
$215.80+$6.72 (+3.21%)
Price as of Jun 23, 2026 7:03 PM EDT
  • $53.7B
    Market Cap
  • -34.77%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +2.45%
    Low Price$201.11
    High Price$220.90
  • 3 Months
    -2.35%
    Low Price$192.00
    High Price$224.46
  • 1 Year
    -34.77%
    Low Price$192.00
    High Price$325.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
213.92
216.12
208.08
209.08
-2.33%
2,128,802
06/18/2026
216.17
216.18
211.29
214.06
-0.94%
2,848,451
06/17/2026
216.50
224.99
215.62
216.09
+0.09%
1,614,583
06/16/2026
217.08
217.87
214.20
215.90
+0.07%
1,372,807
06/15/2026
217.38
218.75
214.49
215.74
-1.35%
1,544,782
06/12/2026
220.79
222.40
217.22
218.69
-1.00%
1,790,816
06/11/2026
221.83
223.66
220.58
220.90
+0.35%
2,479,435
06/10/2026
219.19
225.34
215.89
220.14
+1.42%
2,026,693
06/09/2026
214.55
219.52
212.56
217.05
+2.13%
1,950,480
06/08/2026
213.48
215.59
211.50
212.52
-1.67%
1,902,138
06/05/2026
212.28
216.73
212.09
216.14
+2.78%
1,462,894
06/05/2026
$0.70 Dividend
06/04/2026
206.76
211.81
205.74
210.30
+4.20%
1,694,120
06/03/2026
203.15
204.05
199.02
201.83
-1.59%
1,998,726
06/02/2026
203.61
206.45
200.03
205.09
-0.16%
1,504,727
06/01/2026
199.90
205.57
199.34
205.42
+2.48%
1,415,972
05/29/2026
201.21
203.05
199.64
200.44
-0.76%
1,788,074
05/28/2026
202.23
205.51
199.38
201.98
-0.10%
1,139,860
05/27/2026
204.38
208.30
201.33
202.18
-0.54%
1,596,883
05/26/2026
202.29
205.33
201.43
203.28
-0.39%
2,265,817
05/22/2026
205.81
206.72
202.44
204.07
-1.28%
1,240,303
05/21/2026
201.28
207.26
199.34
206.72
+1.87%
1,351,664
05/20/2026
202.68
204.30
199.01
202.93
+0.08%
1,470,534
05/19/2026
208.55
209.54
202.74
202.78
-1.79%
1,961,844
05/18/2026
199.22
207.46
198.22
206.46
+3.60%
1,613,989
05/15/2026
199.06
200.00
195.67
199.29
+1.15%
2,388,400
05/14/2026
194.53
198.08
192.85
197.02
+2.96%
3,020,143
05/13/2026
194.13
196.57
190.12
191.36
-2.74%
2,543,365
05/12/2026
198.74
202.24
195.16
196.75
-0.59%
2,051,183
05/11/2026
197.29
199.68
194.49
197.91
-0.15%
1,809,562
05/08/2026
200.22
200.52
196.00
198.21
-1.52%
1,596,737
05/07/2026
193.63
202.46
193.51
201.27
+2.55%
3,218,124
05/06/2026
206.71
208.39
196.15
196.26
-4.32%
2,243,975
05/05/2026
205.61
207.00
204.04
205.12
-0.59%
1,290,862
05/04/2026
207.20
210.37
204.96
206.34
-0.52%
1,213,355
05/01/2026
216.28
218.15
205.88
207.42
+0.83%
2,392,419
04/30/2026
209.61
209.61
201.54
205.72
-2.55%
3,093,708
04/30/2026
$4.47 Earnings
04/29/2026
212.17
213.69
209.64
211.11
-0.75%
1,288,249
04/28/2026
215.13
216.28
209.08
212.71
-0.76%
1,367,618
04/27/2026
212.42
216.17
210.86
214.35
-0.15%
1,343,451
04/24/2026
216.22
218.06
213.27
214.67
-1.82%
1,228,578
04/23/2026
220.06
220.55
216.86
218.64
-0.79%
995,331
04/22/2026
222.60
222.60
217.79
220.38
-1.49%
1,309,366
04/21/2026
222.86
225.25
221.55
223.72
+0.62%
1,550,056
04/20/2026
220.86
222.82
220.04
222.33
+0.66%
1,307,827
04/17/2026
223.26
224.49
219.99
220.87
-1.10%
1,851,049
04/16/2026
223.40
224.94
222.07
223.34
+0.41%
1,574,506
04/15/2026
219.80
223.72
218.32
222.43
+1.48%
1,221,308
04/14/2026
220.50
222.65
218.87
219.18
-1.16%
1,178,283
04/13/2026
213.57
222.79
212.94
221.76
+4.19%
2,301,784
04/10/2026
216.28
217.92
205.53
212.84
-2.22%
5,172,717
04/09/2026
218.33
221.21
216.32
217.67
-1.09%
1,637,931
04/08/2026
219.02
221.78
217.53
220.07
+1.48%
1,709,219
04/07/2026
218.27
220.35
216.40
216.85
-0.78%
1,850,643
04/06/2026
216.44
220.37
216.14
218.54
+0.76%
1,437,105
04/02/2026
215.69
220.61
214.42
216.89
+0.59%
1,730,540
04/01/2026
217.06
219.04
214.76
215.62
-0.11%
1,863,963
03/31/2026
216.10
218.42
213.48
215.86
+0.29%
2,938,664
03/30/2026
207.32
216.53
205.81
215.23
+4.27%
2,001,069
03/27/2026
209.37
212.46
205.22
206.41
-1.51%
2,103,721
03/26/2026
213.32
216.49
208.90
209.57
-1.54%
1,939,322
03/25/2026
216.57
218.10
211.01
212.85
-1.26%
1,592,708
03/24/2026
217.55
217.62
214.18
215.56
-0.21%
2,508,338
03/23/2026
216.65
217.81
214.37
216.02
+0.89%
2,136,036
03/20/2026
209.69
215.14
209.51
214.11
+2.45%
3,845,140
03/19/2026
209.43
212.11
207.14
208.98
+0.10%
2,049,891
03/18/2026
207.57
210.08
203.90
208.79
+0.15%
1,671,913
03/17/2026
213.26
215.43
206.11
208.47
-1.27%
2,195,107
03/16/2026
209.27
212.08
207.31
211.15
+1.89%
1,516,680
03/13/2026
206.58
208.27
202.54
207.24
+1.82%
2,477,760
03/12/2026
208.16
211.17
202.73
203.53
-2.68%
3,724,974
03/11/2026
214.29
214.63
208.85
209.14
-0.89%
1,922,925
03/10/2026
216.27
216.80
209.60
211.02
-2.78%
1,880,699
03/09/2026
226.15
226.15
214.57
217.06
-4.54%
1,977,657
03/06/2026
227.53
228.89
224.02
227.37
-0.36%
2,191,776
03/06/2026
$0.70 Dividend
03/05/2026
223.03
229.63
222.53
228.19
+1.80%
2,057,171
03/04/2026
223.12
227.19
221.89
224.15
+0.16%
3,109,673
03/03/2026
226.60
229.28
220.07
223.80
-1.76%
2,289,375
03/02/2026
226.13
229.55
224.26
227.81
+0.47%
1,941,959
02/27/2026
226.96
227.36
222.09
226.75
+1.32%
2,959,661
02/26/2026
218.21
224.45
217.30
223.79
+3.25%
2,313,226
02/25/2026
215.32
216.92
212.22
216.74
+1.00%
2,263,315
02/24/2026
212.09
214.86
208.10
214.61
+0.77%
2,984,976
02/23/2026
213.19
216.95
211.66
212.97
-1.01%
2,375,151
02/20/2026
218.77
219.60
213.14
215.13
-0.85%
2,064,066
02/19/2026
212.44
217.28
211.70
216.98
+1.81%
2,708,874
02/18/2026
212.30
213.86
208.98
213.13
+0.23%
2,387,676
02/17/2026
210.91
214.67
205.61
212.64
+2.66%
4,648,182
02/13/2026
204.83
210.70
200.80
207.13
+1.79%
4,973,242
02/12/2026
203.88
206.55
193.76
203.49
-0.25%
6,242,593
02/11/2026
210.38
211.64
202.73
204.01
-3.42%
4,421,961
02/10/2026
219.10
223.18
208.67
211.23
-2.39%
5,002,301
02/09/2026
238.59
240.46
215.99
216.41
-9.85%
3,456,676
02/06/2026
242.71
243.65
237.81
240.04
-0.48%
1,387,387
02/05/2026
250.58
251.61
240.92
241.21
-2.72%
1,647,482
02/04/2026
245.90
252.86
244.16
247.96
+0.73%
3,285,910
02/03/2026
243.44
248.60
240.32
246.16
+1.00%
2,189,610
02/02/2026
248.83
253.56
242.79
243.71
-1.64%
1,890,308