AJG
A.J.Gallagher (AJG)
NYSE
$230.76+$3.66 (+1.61%)
Price as of Oct 08, 2026 1:11 PM EDT
  • $58.2B
    Market Cap
  • -25.14%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -13.32%
    Low Price$226.11
    High Price$253.30
  • 3 Months
    -10.59%
    Low Price$226.11
    High Price$271.27
  • 1 Year
    -25.14%
    Low Price$190.85
    High Price$303.37
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
228.93
231.67
226.39
227.10
-1.20%
1,078,041
10/06/2026
225.81
230.73
225.08
229.85
+1.15%
1,152,776
10/05/2026
225.00
227.54
219.65
227.24
+0.50%
1,147,854
10/02/2026
230.79
232.76
225.27
226.11
-2.46%
1,398,330
10/01/2026
229.43
234.13
229.29
231.82
+1.63%
2,862,273
09/30/2026
227.44
229.49
225.55
228.11
+0.16%
1,590,528
09/29/2026
227.32
229.35
225.11
227.75
-0.75%
1,484,668
09/28/2026
230.00
232.81
226.95
229.46
-0.71%
1,553,439
09/25/2026
226.73
232.23
225.87
231.10
+1.75%
1,497,327
09/24/2026
230.72
233.19
226.26
227.13
-1.09%
1,770,018
09/23/2026
228.70
231.31
227.91
229.64
-0.35%
1,847,273
09/22/2026
236.29
236.60
226.79
230.45
-2.60%
1,624,500
09/21/2026
239.72
240.71
236.58
236.61
-1.20%
1,283,721
09/18/2026
240.00
241.93
238.75
239.48
-0.80%
1,709,710
09/17/2026
243.18
244.73
240.08
241.41
-0.97%
943,542
09/16/2026
246.21
246.41
241.38
243.78
-1.72%
1,180,468
09/15/2026
251.18
254.59
247.87
248.04
-2.08%
1,642,745
09/14/2026
245.58
254.22
245.58
253.30
+5.40%
1,630,543
09/11/2026
245.95
246.82
240.32
240.32
-1.23%
1,074,739
09/10/2026
245.22
247.55
242.70
243.31
-0.40%
1,063,125
09/09/2026
250.20
251.34
243.41
244.28
-2.85%
1,213,580
09/08/2026
257.68
258.39
251.29
251.45
-4.02%
1,120,242
09/08/2026
$0.70 Dividend
09/04/2026
262.63
266.00
261.27
261.99
-1.49%
1,013,038
09/03/2026
265.10
270.55
263.98
265.95
+0.83%
1,499,432
09/02/2026
262.80
265.50
260.55
263.76
+0.94%
1,847,944
09/01/2026
263.73
266.52
259.35
261.30
-0.06%
2,024,544
08/31/2026
263.43
266.36
260.36
261.45
-2.02%
1,498,596
08/28/2026
259.81
268.19
259.81
266.85
+2.85%
1,151,325
08/27/2026
259.91
263.38
258.57
259.46
-1.84%
977,919
08/26/2026
266.93
272.05
262.88
264.32
-1.30%
1,426,513
08/25/2026
269.12
272.06
266.25
267.79
-1.28%
1,752,825
08/24/2026
264.29
271.64
261.79
271.27
+3.10%
1,531,288
08/21/2026
258.75
263.51
256.99
263.11
+1.62%
1,154,637
08/20/2026
255.77
261.47
254.43
258.92
+0.84%
1,340,744
08/19/2026
248.78
259.59
248.45
256.76
+3.66%
1,553,353
08/18/2026
249.35
254.60
247.39
247.70
+0.16%
1,286,912
08/17/2026
248.33
252.89
246.22
247.31
-1.29%
853,840
08/14/2026
252.49
253.71
249.33
250.54
-0.90%
895,780
08/13/2026
255.67
256.44
249.33
252.81
-0.77%
1,011,593
08/12/2026
249.33
255.61
247.45
254.78
+0.77%
1,474,991
08/11/2026
248.32
255.52
246.34
252.83
+0.43%
1,648,696
08/10/2026
246.34
252.19
244.68
251.76
+1.74%
1,280,006
08/07/2026
247.30
251.36
245.63
247.46
-1.44%
1,134,733
08/06/2026
252.11
253.10
246.86
251.07
+0.28%
1,287,562
08/05/2026
249.16
251.62
246.91
250.36
+1.20%
953,945
08/04/2026
242.19
248.16
240.18
247.40
+0.11%
1,419,481
08/03/2026
250.54
255.30
245.57
247.13
-0.65%
1,581,834
07/31/2026
245.27
255.05
241.63
248.76
-2.75%
1,736,175
07/30/2026
269.27
269.27
252.86
255.78
-4.63%
1,925,938
07/30/2026
$2.84 Earnings
07/29/2026
260.89
269.08
258.65
268.19
+1.36%
1,573,760
07/28/2026
254.32
264.67
253.47
264.60
+4.72%
1,532,928
07/27/2026
248.76
254.72
247.48
252.68
+2.26%
1,109,999
07/24/2026
242.28
247.78
240.48
247.11
+2.30%
1,259,583
07/23/2026
241.80
243.20
240.34
241.56
-0.12%
1,345,099
07/22/2026
247.38
247.38
240.50
241.85
-2.30%
974,040
07/21/2026
251.30
254.82
246.49
247.56
-2.14%
1,046,914
07/20/2026
250.26
254.08
249.11
252.98
-0.09%
1,052,246
07/17/2026
256.92
261.22
251.63
253.22
-0.79%
1,530,677
07/16/2026
249.95
255.46
249.33
255.25
+3.29%
1,445,559
07/15/2026
254.93
254.93
245.69
247.11
-2.39%
1,851,828
07/14/2026
256.54
259.50
253.14
253.15
-2.83%
1,369,294
07/13/2026
255.29
260.57
255.29
260.53
+3.22%
1,337,230
07/10/2026
254.22
254.82
250.27
252.42
-0.26%
1,032,990
07/09/2026
253.47
254.54
251.05
253.08
-1.11%
1,473,468
07/08/2026
252.70
256.19
251.18
255.93
+0.76%
1,942,433
07/07/2026
253.32
255.95
251.33
253.99
+1.96%
1,887,076
07/06/2026
250.69
251.12
247.22
249.10
-1.06%
1,868,654
07/02/2026
240.32
252.29
239.67
251.77
+5.33%
2,741,390
07/01/2026
230.19
243.43
229.02
239.03
+4.40%
3,061,520
06/30/2026
226.25
229.97
223.89
228.96
+1.08%
1,651,778
06/29/2026
225.84
226.58
222.67
226.51
+0.49%
1,542,716
06/26/2026
219.99
225.96
219.08
225.41
+3.74%
2,225,573
06/25/2026
219.20
222.39
217.23
217.28
-1.31%
1,406,477
06/24/2026
217.05
221.39
214.56
220.17
+2.31%
3,195,786
06/23/2026
213.11
217.29
211.42
215.21
+3.20%
2,378,240
06/22/2026
213.35
215.54
207.53
208.52
-2.33%
2,128,802
06/18/2026
215.59
215.60
210.73
213.49
-0.94%
2,848,451
06/17/2026
215.92
224.39
215.05
215.51
+0.09%
1,614,583
06/16/2026
216.50
217.28
213.63
215.32
+0.07%
1,372,807
06/15/2026
216.80
218.17
213.92
215.17
-1.35%
1,544,782
06/12/2026
220.20
221.80
216.64
218.11
-1.00%
1,790,816
06/11/2026
221.24
223.06
219.99
220.31
+0.35%
2,479,435
06/10/2026
218.61
224.74
215.32
219.55
+1.42%
2,026,693
06/09/2026
213.98
218.94
211.99
216.47
+2.13%
1,950,480
06/08/2026
212.91
215.02
210.94
211.95
-1.67%
1,902,138
06/05/2026
211.71
216.15
211.52
215.56
+2.78%
1,462,894
06/05/2026
$0.70 Dividend
06/04/2026
206.21
211.25
205.19
209.74
+4.20%
1,694,120
06/03/2026
202.61
203.51
198.49
201.29
-1.59%
1,998,726
06/02/2026
203.07
205.90
199.50
204.54
-0.16%
1,504,727
06/01/2026
199.37
205.02
198.81
204.87
+2.48%
1,415,972
05/29/2026
200.67
202.51
199.10
199.91
-0.76%
1,788,074
05/28/2026
201.69
204.96
198.85
201.44
-0.10%
1,139,860
05/27/2026
203.84
207.74
200.79
201.64
-0.54%
1,596,883
05/26/2026
201.75
204.78
200.89
202.74
-0.39%
2,265,817
05/22/2026
205.27
206.17
201.90
203.53
-1.28%
1,240,303
05/21/2026
200.74
206.71
198.81
206.17
+1.87%
1,351,664
05/20/2026
202.14
203.76
198.48
202.39
+0.08%
1,470,534