AJG
A.J.Gallagher (AJG)
NYSE
$263.87+$0.06 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $66.5B
    Market Cap
  • -12.00%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +6.28%
    Low Price$247.77
    High Price$268.91
  • 3 Months
    +27.62%
    Low Price$200.44
    High Price$268.91
  • 1 Year
    -12.00%
    Low Price$191.36
    High Price$307.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
259.44
264.21
257.68
263.81
+1.62%
1,154,637
08/20/2026
256.45
262.17
255.11
259.61
+0.84%
1,340,744
08/19/2026
249.44
260.28
249.11
257.45
+3.66%
1,553,353
08/18/2026
250.02
255.28
248.05
248.36
+0.16%
1,286,912
08/17/2026
248.99
253.57
246.88
247.97
-1.29%
853,840
08/14/2026
253.16
254.39
250.00
251.21
-0.90%
895,780
08/13/2026
256.35
257.12
250.00
253.49
-0.77%
1,011,593
08/12/2026
250.00
256.29
248.11
255.46
+0.77%
1,474,991
08/11/2026
248.98
256.20
247.00
253.51
+0.43%
1,648,696
08/10/2026
247.00
252.86
245.33
252.43
+1.74%
1,280,006
08/07/2026
247.96
252.04
246.29
248.12
-1.44%
1,134,733
08/06/2026
252.78
253.78
247.52
251.74
+0.28%
1,287,562
08/05/2026
249.83
252.29
247.57
251.03
+1.20%
953,945
08/04/2026
242.84
248.83
240.82
248.06
+0.11%
1,419,481
08/03/2026
251.21
255.98
246.22
247.79
-0.65%
1,581,834
07/31/2026
245.93
255.73
242.28
249.42
-2.75%
1,736,175
07/30/2026
269.99
269.99
253.54
256.46
-4.63%
1,925,938
07/30/2026
$2.84 Earnings
07/29/2026
261.59
269.80
259.34
268.91
+1.36%
1,573,760
07/28/2026
255.00
265.38
254.15
265.31
+4.72%
1,532,928
07/27/2026
249.42
255.40
248.14
253.36
+2.26%
1,109,999
07/24/2026
242.93
248.44
241.12
247.77
+2.30%
1,259,583
07/23/2026
242.45
243.85
240.98
242.21
-0.12%
1,345,099
07/22/2026
248.04
248.04
241.14
242.50
-2.30%
974,040
07/21/2026
251.97
255.50
247.15
248.22
-2.14%
1,046,914
07/20/2026
250.93
254.76
249.78
253.66
-0.09%
1,052,246
07/17/2026
257.61
261.92
252.30
253.90
-0.79%
1,530,677
07/16/2026
250.62
256.14
250.00
255.93
+3.29%
1,445,559
07/15/2026
255.61
255.61
246.35
247.77
-2.39%
1,851,828
07/14/2026
257.23
260.19
253.82
253.83
-2.83%
1,369,294
07/13/2026
255.97
261.27
255.97
261.23
+3.22%
1,337,230
07/10/2026
254.90
255.50
250.94
253.09
-0.26%
1,032,990
07/09/2026
254.15
255.22
251.72
253.76
-1.11%
1,473,468
07/08/2026
253.38
256.87
251.85
256.61
+0.76%
1,942,433
07/07/2026
254.00
256.63
252.00
254.67
+1.96%
1,887,076
07/06/2026
251.36
251.79
247.88
249.77
-1.06%
1,868,654
07/02/2026
240.96
252.96
240.31
252.44
+5.33%
2,741,390
07/01/2026
230.81
244.08
229.63
239.67
+4.40%
3,061,520
06/30/2026
226.85
230.58
224.49
229.57
+1.08%
1,651,778
06/29/2026
226.44
227.19
223.26
227.12
+0.49%
1,542,716
06/26/2026
220.58
226.56
219.67
226.01
+3.74%
2,225,573
06/25/2026
219.79
222.98
217.81
217.86
-1.31%
1,406,477
06/24/2026
217.63
221.98
215.13
220.76
+2.31%
3,195,786
06/23/2026
213.68
217.87
211.99
215.78
+3.20%
2,378,240
06/22/2026
213.92
216.12
208.08
209.08
-2.33%
2,128,802
06/18/2026
216.17
216.18
211.29
214.06
-0.94%
2,848,451
06/17/2026
216.50
224.99
215.62
216.09
+0.09%
1,614,583
06/16/2026
217.08
217.87
214.20
215.90
+0.07%
1,372,807
06/15/2026
217.38
218.75
214.49
215.74
-1.35%
1,544,782
06/12/2026
220.79
222.40
217.22
218.69
-1.00%
1,790,816
06/11/2026
221.83
223.66
220.58
220.90
+0.35%
2,479,435
06/10/2026
219.19
225.34
215.89
220.14
+1.42%
2,026,693
06/09/2026
214.55
219.52
212.56
217.05
+2.13%
1,950,480
06/08/2026
213.48
215.59
211.50
212.52
-1.67%
1,902,138
06/05/2026
212.28
216.73
212.09
216.14
+2.78%
1,462,894
06/05/2026
$0.70 Dividend
06/04/2026
206.76
211.81
205.74
210.30
+4.20%
1,694,120
06/03/2026
203.15
204.05
199.02
201.83
-1.59%
1,998,726
06/02/2026
203.61
206.45
200.03
205.09
-0.16%
1,504,727
06/01/2026
199.90
205.57
199.34
205.42
+2.48%
1,415,972
05/29/2026
201.21
203.05
199.64
200.44
-0.76%
1,788,074
05/28/2026
202.23
205.51
199.38
201.98
-0.10%
1,139,860
05/27/2026
204.38
208.30
201.33
202.18
-0.54%
1,596,883
05/26/2026
202.29
205.33
201.43
203.28
-0.39%
2,265,817
05/22/2026
205.81
206.72
202.44
204.07
-1.28%
1,240,303
05/21/2026
201.28
207.26
199.34
206.72
+1.87%
1,351,664
05/20/2026
202.68
204.30
199.01
202.93
+0.08%
1,470,534
05/19/2026
208.55
209.54
202.74
202.78
-1.79%
1,961,844
05/18/2026
199.22
207.46
198.22
206.46
+3.60%
1,613,989
05/15/2026
199.06
200.00
195.67
199.29
+1.15%
2,388,400
05/14/2026
194.53
198.08
192.85
197.02
+2.96%
3,020,143
05/13/2026
194.13
196.57
190.12
191.36
-2.74%
2,543,365
05/12/2026
198.74
202.24
195.16
196.75
-0.59%
2,051,183
05/11/2026
197.29
199.68
194.49
197.91
-0.15%
1,809,562
05/08/2026
200.22
200.52
196.00
198.21
-1.52%
1,596,737
05/07/2026
193.63
202.46
193.51
201.27
+2.55%
3,218,124
05/06/2026
206.71
208.39
196.15
196.26
-4.32%
2,243,975
05/05/2026
205.61
207.00
204.04
205.12
-0.59%
1,290,862
05/04/2026
207.20
210.37
204.96
206.34
-0.52%
1,213,355
05/01/2026
216.28
218.15
205.88
207.42
+0.83%
2,392,419
04/30/2026
209.61
209.61
201.54
205.72
-2.55%
3,093,708
04/30/2026
$4.47 Earnings
04/29/2026
212.17
213.69
209.64
211.11
-0.75%
1,288,249
04/28/2026
215.13
216.28
209.08
212.71
-0.76%
1,367,618
04/27/2026
212.42
216.17
210.86
214.35
-0.15%
1,343,451
04/24/2026
216.22
218.06
213.27
214.67
-1.82%
1,228,578
04/23/2026
220.06
220.55
216.86
218.64
-0.79%
995,331
04/22/2026
222.60
222.60
217.79
220.38
-1.49%
1,309,366
04/21/2026
222.86
225.25
221.55
223.72
+0.62%
1,550,056
04/20/2026
220.86
222.82
220.04
222.33
+0.66%
1,307,827
04/17/2026
223.26
224.49
219.99
220.87
-1.10%
1,851,049
04/16/2026
223.40
224.94
222.07
223.34
+0.41%
1,574,506
04/15/2026
219.80
223.72
218.32
222.43
+1.48%
1,221,308
04/14/2026
220.50
222.65
218.87
219.18
-1.16%
1,178,283
04/13/2026
213.57
222.79
212.94
221.76
+4.19%
2,301,784
04/10/2026
216.28
217.92
205.53
212.84
-2.22%
5,172,717
04/09/2026
218.33
221.21
216.32
217.67
-1.09%
1,637,931
04/08/2026
219.02
221.78
217.53
220.07
+1.48%
1,709,219
04/07/2026
218.27
220.35
216.40
216.85
-0.78%
1,850,643
04/06/2026
216.44
220.37
216.14
218.54
+0.76%
1,437,105