AKA
A.K.A. BRANDS (AKA)
NYSE
$8.41-$0.42 (-4.71%)
Price as of Nov 13, 2026 12:08 PM EST
  • $97.6M
    Market Cap
  • -29.44%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -18.71%
    Low Price$8.82
    High Price$10.69
  • 3 Months
    -19.75%
    Low Price$8.82
    High Price$11.22
  • 1 Year
    -29.44%
    Low Price$8.59
    High Price$14.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.21
9.76
8.57
8.82
-4.13%
12,715
11/11/2026
9.01
9.42
8.99
9.20
+2.11%
9,258
11/10/2026
9.18
9.63
9.00
9.01
-7.11%
20,583
11/09/2026
9.77
10.09
9.70
9.70
-2.90%
2,323
11/06/2026
10.13
10.13
9.99
9.99
-0.10%
3,184
11/05/2026
9.86
10.25
9.77
10.00
-4.67%
5,528
11/04/2026
10.15
10.50
10.15
10.49
+4.48%
2,846
11/04/2026
-$0.70 Earnings
11/03/2026
10.04
10.33
10.04
10.04
-2.62%
1,115
11/02/2026
10.30
10.31
10.20
10.31
+1.28%
1,509
10/30/2026
10.75
10.75
9.65
10.18
-4.77%
4,325
10/27/2026
10.70
10.70
10.69
10.69
+0.47%
1,594
10/26/2026
10.64
10.64
10.64
10.64
+0.85%
450
10/23/2026
10.55
10.55
10.55
10.55
+3.94%
1,061
10/22/2026
10.05
10.81
10.05
10.15
-1.55%
2,442
10/21/2026
10.03
10.54
10.01
10.31
+2.49%
11,484
10/20/2026
10.17
10.47
10.06
10.06
-5.36%
5,688
10/19/2026
9.86
10.63
9.86
10.63
+3.91%
8,022
10/16/2026
10.23
10.23
10.23
10.23
+0.49%
863
10/15/2026
10.38
10.39
9.97
10.18
-2.86%
3,006
10/14/2026
10.27
10.48
10.27
10.48
+1.95%
840
10/13/2026
10.12
10.72
10.12
10.28
-5.25%
1,131
10/12/2026
10.30
10.86
10.00
10.85
+0.88%
4,094
10/08/2026
11.15
11.15
10.01
10.76
-0.94%
1,239
10/07/2026
10.48
10.86
10.48
10.86
+1.46%
844
10/06/2026
10.70
10.70
10.70
10.70
0.00%
379
10/05/2026
10.90
10.90
10.70
10.70
-1.38%
913
10/01/2026
10.50
10.85
10.50
10.85
-0.28%
792
09/30/2026
10.88
10.88
10.88
10.88
-1.09%
412
09/29/2026
11.00
11.21
11.00
11.00
-1.96%
1,278
09/28/2026
11.22
11.22
11.22
11.22
0.00%
602
09/25/2026
11.20
11.24
11.20
11.22
+2.65%
1,237
09/24/2026
10.85
10.93
10.61
10.93
+0.37%
3,129
09/23/2026
10.88
11.25
10.88
10.89
-1.00%
3,039
09/22/2026
10.53
11.00
10.53
11.00
+2.61%
2,164
09/21/2026
10.72
10.72
10.72
10.72
-1.65%
973
09/18/2026
10.13
10.90
10.12
10.90
+4.61%
11,184
09/17/2026
10.84
10.84
10.11
10.42
+0.10%
3,277
09/16/2026
10.87
10.87
10.41
10.41
-4.14%
1,757
09/15/2026
10.58
10.86
10.58
10.86
-0.28%
1,211
09/14/2026
10.62
10.90
10.31
10.89
+0.18%
5,810
09/11/2026
10.80
10.90
10.80
10.87
-0.46%
2,057
09/10/2026
10.52
10.93
10.51
10.92
+4.80%
4,848
09/09/2026
10.34
10.50
10.34
10.42
-2.89%
6,271
09/08/2026
10.60
10.93
10.37
10.73
-2.10%
4,535
09/04/2026
11.02
11.36
10.29
10.96
-1.79%
2,148
09/03/2026
11.21
11.64
11.16
11.16
+2.20%
1,662
09/02/2026
10.62
10.99
10.62
10.92
+4.00%
2,792
09/01/2026
10.65
10.65
10.46
10.50
+0.38%
2,610
08/31/2026
10.46
10.46
10.46
10.46
-1.32%
3,901
08/28/2026
10.50
10.74
10.50
10.60
+0.38%
3,584
08/27/2026
10.46
10.82
10.46
10.56
-0.96%
1,813
08/26/2026
10.41
10.96
10.41
10.66
+2.42%
7,547
08/25/2026
10.85
10.95
10.41
10.41
-4.50%
4,281
08/24/2026
10.62
10.90
10.62
10.90
+0.006%
4,794
08/21/2026
10.48
10.90
10.48
10.90
+1.77%
473
08/20/2026
10.65
11.68
10.65
10.71
+0.56%
4,141
08/19/2026
10.60
10.83
10.31
10.65
+0.05%
11,867
08/18/2026
10.26
10.88
10.26
10.65
+1.28%
2,755
08/17/2026
10.51
10.98
10.09
10.51
-3.40%
11,116
08/14/2026
10.64
10.88
10.64
10.88
+1.43%
1,818
08/13/2026
10.90
10.90
10.73
10.73
-2.40%
1,687
08/12/2026
10.35
10.99
10.35
10.99
+3.68%
14,795
08/11/2026
10.74
11.00
10.59
10.60
-4.50%
4,833
08/10/2026
10.98
11.10
10.81
11.10
+1.00%
7,612
08/07/2026
10.91
10.99
10.91
10.99
+1.20%
1,033
08/06/2026
10.22
10.99
10.22
10.86
-3.98%
4,337
08/05/2026
11.42
11.90
11.31
11.31
+2.35%
5,843
08/05/2026
-$0.01 Earnings
08/04/2026
11.41
11.41
11.05
11.05
-3.24%
612
08/03/2026
11.42
11.42
11.42
11.42
0.00%
503
07/31/2026
11.05
11.42
10.72
11.42
+3.82%
600
07/30/2026
10.97
11.00
10.97
11.00
0.00%
1,282
07/29/2026
11.17
11.17
10.90
11.00
0.00%
3,897
07/28/2026
11.19
11.99
10.71
11.00
-0.17%
3,931
07/27/2026
11.40
11.40
10.97
11.02
+0.44%
1,682
07/24/2026
10.18
10.97
10.18
10.97
-0.27%
2,154
07/23/2026
10.98
11.00
10.98
11.00
0.00%
1,458
07/22/2026
10.99
11.00
10.99
11.00
-0.90%
1,834
07/21/2026
11.10
11.10
11.10
11.10
0.00%
579
07/20/2026
11.00
11.10
10.80
11.10
+0.82%
5,707
07/17/2026
11.01
11.29
10.86
11.01
+2.23%
3,842
07/16/2026
10.66
10.77
10.66
10.77
-1.87%
725
07/15/2026
10.79
11.04
10.79
10.98
-0.50%
1,343
07/14/2026
11.53
11.57
10.99
11.03
-1.34%
3,262
07/13/2026
11.35
11.93
10.86
11.18
0.00%
7,602
07/10/2026
11.35
11.35
11.01
11.18
-1.45%
718
07/09/2026
11.27
11.54
10.95
11.34
+1.20%
1,832
07/08/2026
11.21
11.21
11.21
11.21
+0.63%
603
07/07/2026
10.95
11.14
10.76
11.14
+3.24%
2,927
07/06/2026
11.00
11.31
10.79
10.79
-3.66%
2,787
07/01/2026
10.86
11.25
10.86
11.20
+4.58%
1,770
06/30/2026
10.80
11.34
10.71
10.71
+1.42%
3,501
06/29/2026
11.00
11.50
10.50
10.56
+0.76%
5,979
06/26/2026
9.80
10.48
9.71
10.48
+7.49%
2,769
06/25/2026
9.41
9.75
8.86
9.75
+5.06%
5,447
06/24/2026
9.26
9.32
9.05
9.28
+1.98%
1,475
06/23/2026
9.36
9.50
9.10
9.10
-1.62%
1,651
06/22/2026
9.34
9.45
9.02
9.25
+1.65%
17,658
06/18/2026
8.95
9.59
8.76
9.10
+5.94%
13,410