AKA
A.K.A. BRANDS (AKA)
NYSE
$9.07-$0.19 (-2.00%)
Price as of Jun 23, 2026 2:48 PM EDT
  • $100.1M
    Market Cap
  • -25.40%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -6.57%
    Low Price$8.59
    High Price$9.74
  • 3 Months
    +1.09%
    Low Price$8.59
    High Price$11.73
  • 1 Year
    -25.40%
    Low Price$8.59
    High Price$14.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.34
9.45
9.02
9.25
+1.65%
17,658
06/18/2026
8.95
9.59
8.76
9.10
+5.94%
13,410
06/17/2026
8.59
8.59
8.59
8.59
-1.60%
1,179
06/16/2026
8.93
8.93
8.73
8.73
+0.81%
2,480
06/15/2026
8.97
8.97
8.66
8.66
-1.59%
1,178
06/12/2026
9.18
9.36
8.80
8.80
-1.79%
5,777
06/11/2026
9.19
9.19
8.80
8.96
-0.33%
4,549
06/10/2026
8.85
9.39
8.72
8.99
+2.98%
5,314
06/09/2026
9.14
9.82
8.73
8.73
-3.15%
4,829
06/08/2026
8.60
9.01
8.60
9.01
+3.02%
654
06/05/2026
8.99
9.19
8.42
8.75
+0.92%
3,507
06/04/2026
9.11
9.25
8.46
8.67
-8.35%
24,619
06/03/2026
9.53
9.64
9.46
9.46
-2.87%
2,390
06/02/2026
9.80
9.90
9.74
9.74
+2.42%
1,090
06/01/2026
9.51
10.00
9.48
9.51
+0.63%
4,591
05/29/2026
9.40
9.50
9.25
9.45
-2.98%
5,786
05/28/2026
9.74
9.74
9.74
9.74
+1.25%
226
05/27/2026
9.30
9.62
9.27
9.62
+3.33%
2,481
05/26/2026
9.83
10.30
9.31
9.31
-5.96%
11,195
05/22/2026
10.10
10.10
9.90
9.90
-0.48%
636
05/21/2026
9.98
10.10
9.85
9.95
+1.30%
1,400
05/20/2026
9.96
10.50
9.80
9.82
+0.31%
6,289
05/19/2026
9.95
10.10
9.79
9.79
-4.39%
4,178
05/18/2026
10.11
10.37
9.89
10.24
+2.81%
5,874
05/15/2026
10.25
10.74
9.96
9.96
-12.29%
11,725
05/14/2026
11.29
11.36
10.44
11.36
-1.17%
11,443
05/13/2026
12.40
12.40
11.25
11.49
-2.05%
7,543
05/12/2026
11.20
11.89
11.19
11.73
+6.06%
13,019
05/12/2026
-$0.66 Earnings
05/11/2026
11.06
11.06
10.85
11.06
-2.81%
2,926
05/08/2026
11.90
11.90
11.38
11.38
+3.60%
3,732
05/06/2026
10.26
11.08
10.26
10.99
-2.58%
9,218
05/04/2026
10.65
11.28
10.65
11.28
+6.88%
984
05/01/2026
10.84
10.84
10.55
10.55
-2.68%
1,883
04/30/2026
10.71
11.20
10.71
10.84
+1.98%
1,101
04/29/2026
10.73
11.21
10.10
10.63
+0.38%
4,111
04/28/2026
10.62
11.08
10.28
10.59
-3.73%
4,306
04/27/2026
10.74
11.00
10.74
11.00
-1.30%
2,616
04/24/2026
10.90
11.15
10.90
11.15
+1.32%
4,184
04/23/2026
11.16
11.33
10.70
11.00
-0.06%
2,507
04/22/2026
11.12
11.37
10.71
11.01
+0.15%
5,869
04/21/2026
10.65
11.33
10.46
10.99
+2.32%
2,210
04/20/2026
10.41
10.74
10.41
10.74
-0.18%
1,103
04/17/2026
10.33
11.35
10.33
10.76
+4.06%
9,366
04/15/2026
10.34
10.34
10.34
10.34
+3.61%
554
04/14/2026
9.78
10.27
9.78
9.98
-6.29%
3,031
04/10/2026
11.09
11.09
10.65
10.65
-1.21%
1,595
04/09/2026
10.45
11.14
10.39
10.78
+7.80%
4,081
04/08/2026
10.81
10.81
9.71
10.00
+2.04%
18,541
04/07/2026
10.11
10.11
9.80
9.80
-2.00%
3,433
04/06/2026
10.11
10.11
9.83
10.00
-4.65%
3,983
04/02/2026
9.80
10.49
9.80
10.49
+3.84%
2,778
04/01/2026
10.64
10.70
10.00
10.10
-2.06%
4,095
03/31/2026
9.69
10.46
9.69
10.31
+6.86%
1,215
03/30/2026
10.15
10.50
9.65
9.65
-3.31%
834
03/27/2026
10.24
10.24
9.79
9.98
+1.57%
3,359
03/26/2026
9.65
10.42
9.65
9.83
+1.82%
1,922
03/24/2026
9.65
9.65
9.65
9.65
+1.26%
1,446
03/23/2026
9.07
9.53
8.63
9.53
+4.15%
2,282
03/20/2026
9.00
9.15
9.00
9.15
+1.78%
4,633
03/19/2026
9.00
9.00
8.60
8.99
-0.11%
1,124
03/18/2026
10.53
10.53
8.97
9.00
-6.59%
2,751
03/17/2026
9.21
9.64
9.21
9.64
+3.38%
2,291
03/16/2026
9.10
9.32
9.09
9.32
+1.86%
7,853
03/13/2026
9.30
9.30
8.94
9.15
+0.55%
5,708
03/12/2026
9.40
9.50
8.88
9.10
-8.08%
24,409
03/11/2026
9.90
9.90
9.90
9.90
+0.30%
391
03/10/2026
8.91
9.87
8.91
9.87
+0.51%
6,620
03/09/2026
9.55
9.84
9.55
9.82
+0.51%
927
03/06/2026
10.00
10.30
9.55
9.77
-5.15%
10,121
03/05/2026
10.00
10.30
10.00
10.30
0.00%
1,480
03/05/2026
-$1.35 Earnings
03/04/2026
10.43
10.43
10.30
10.30
+1.88%
3,116
03/03/2026
10.15
10.35
10.11
10.11
-2.84%
932
03/02/2026
10.00
10.41
10.00
10.41
+3.95%
618
02/27/2026
10.17
10.45
10.01
10.01
-4.03%
2,214
02/26/2026
10.43
10.43
10.43
10.43
-0.57%
1,021
02/25/2026
10.11
10.71
10.01
10.49
-2.33%
2,160
02/24/2026
10.89
11.05
10.52
10.74
-2.52%
2,590
02/23/2026
10.86
11.02
10.86
11.02
+2.39%
653
02/18/2026
10.76
10.76
10.76
10.76
-3.15%
595
02/17/2026
11.11
11.11
11.11
11.11
0.00%
447
02/13/2026
10.99
11.11
10.95
11.11
+3.40%
1,083
02/12/2026
10.73
10.86
10.73
10.75
-0.05%
1,437
02/11/2026
10.53
10.75
10.53
10.75
+2.19%
2,311
02/10/2026
10.85
10.85
10.52
10.52
-6.98%
1,471
02/09/2026
11.00
11.31
11.00
11.31
+6.80%
1,536
02/06/2026
10.42
10.75
10.42
10.59
+1.15%
1,255
02/05/2026
10.65
10.88
10.47
10.47
-4.47%
3,656
02/04/2026
10.96
10.96
10.96
10.96
+1.62%
177
02/03/2026
11.05
11.05
10.79
10.79
-3.18%
3,251
02/02/2026
11.19
11.25
11.14
11.14
+1.64%
1,032
01/30/2026
11.10
11.37
10.73
10.96
-3.27%
9,661
01/29/2026
11.00
11.47
11.00
11.33
+1.34%
969
01/28/2026
11.87
11.87
10.96
11.18
-6.68%
4,900
01/27/2026
11.86
11.98
11.86
11.98
+2.40%
719
01/26/2026
11.80
12.29
11.56
11.70
-4.65%
4,663
01/23/2026
12.07
12.27
11.34
12.27
+3.72%
3,803
01/22/2026
12.00
12.28
11.83
11.83
-3.66%
5,766
01/21/2026
11.75
12.28
11.75
12.28
+4.16%
3,812