2m 2m 2m 2m 2m 2m 2m
Aker -A- (AKAAF)
OTC
$122.04-$7.96 (-6.12%)
Price as of Jun 22, 2026- N/AMarket Cap
- 186.85%1-Year Change
- ConglomeratesIndustry
Aker -A- (AKAAF)
$122.04-$7.96 (-6.12%)
- 1 Month-14.06%Low Price$122.04High Price$143.50
- 3 Months+11.31%Low Price$112.84High Price$143.50
- 1 Year+186.85%Low Price$67.00High Price$143.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 122.04 | 122.04 | 122.04 | 122.04 | -6.12% | 100 |
06/10/2026 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1,044 |
06/08/2026 | 131.93 | 134.00 | 131.93 | 132.00 | -8.01% | 898 |
05/26/2026 | 143.00 | 143.50 | 143.00 | 143.50 | +1.06% | 750 |
05/22/2026 | 142.00 | 142.00 | 142.00 | 142.00 | +3.22% | 751 |
05/18/2026 | 137.57 | 137.57 | 137.57 | 137.57 | +5.02% | 229 |
05/14/2026 | 129.00 | 133.56 | 129.00 | 131.00 | +3.15% | 850 |
05/13/2026 | 127.00 | 127.00 | 127.00 | 127.00 | +5.83% | 650 |
05/04/2026 | 120.00 | 120.00 | 120.00 | 120.00 | +1.39% | 100 |
05/01/2026 | 114.98 | 118.35 | 114.98 | 118.35 | +2.91% | 285 |
04/29/2026 | 115.00 | 115.00 | 115.00 | 115.00 | +1.32% | 500 |
04/27/2026 | 113.50 | 113.50 | 113.50 | 113.50 | +3.43% | 200 |
04/24/2026 |
$3.11 Dividend | |||||
04/21/2026 | 109.73 | 109.73 | 109.73 | 109.73 | +0.09% | 100 |
03/16/2026 | 109.64 | 109.64 | 109.64 | 109.64 | +16.47% | 100 |
02/20/2026 | 94.13 | 94.13 | 94.13 | 94.13 | +17.62% | 300 |
01/16/2026 | 80.03 | 80.03 | 80.03 | 80.03 | +18.33% | 300 |
12/15/2025 | 67.63 | 67.63 | 67.63 | 67.63 | -11.01% | 110 |
11/07/2025 |
$2.60 Dividend | |||||
09/30/2025 | 76.00 | 76.00 | 76.00 | 76.00 | +3.53% | 1,625 |
09/29/2025 | 73.41 | 73.41 | 73.41 | 73.41 | 0.00% | 384 |
09/25/2025 | 72.47 | 73.41 | 72.47 | 73.41 | +2.63% | 1,200 |
09/22/2025 | 71.53 | 71.53 | 71.53 | 71.53 | +10.14% | 3,192 |
08/12/2025 | 64.94 | 64.94 | 64.94 | 64.94 | +1.47% | 100 |
08/01/2025 | 64.00 | 64.00 | 64.00 | 64.00 | +1.49% | 200 |
07/08/2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0.00% | 100 |