2m 2m 2m 2m 2m 2m 2m
Aker -A- (AKAAF)
OTC
$172.54-$1.31 (-0.75%)
Price as of Sep 03, 2026- N/AMarket Cap
- 165.69%1-Year Change
- ConglomeratesIndustry
Aker -A- (AKAAF)
$172.54-$1.31 (-0.75%)
- 1 Month+24.99%Low Price$168.00High Price$173.85
- 3 Months+20.24%Low Price$115.70High Price$173.85
- 1 Year+165.69%Low Price$67.63High Price$173.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 173.85 | 173.85 | 172.54 | 172.54 | -0.75% | 268 |
09/02/2026 | 173.85 | 173.85 | 173.85 | 173.85 | +3.48% | 1,145 |
08/31/2026 | 168.00 | 168.00 | 168.00 | 168.00 | -0.91% | 250 |
08/27/2026 | 170.22 | 170.22 | 167.08 | 169.55 | +0.38% | 1,289 |
08/26/2026 | 161.92 | 168.90 | 161.92 | 168.90 | +13.36% | 2,342 |
08/13/2026 | 149.00 | 149.00 | 149.00 | 149.00 | +6.36% | 250 |
08/05/2026 | 140.09 | 140.09 | 140.09 | 140.09 | +1.48% | 500 |
08/03/2026 | 138.04 | 138.04 | 138.04 | 138.04 | +7.01% | 222 |
07/24/2026 | 129.00 | 129.00 | 129.00 | 129.00 | +11.50% | 265 |
06/26/2026 | 115.70 | 115.70 | 115.70 | 115.70 | -5.20% | 100 |
06/22/2026 | 122.04 | 122.04 | 122.04 | 122.04 | -6.12% | 100 |
06/10/2026 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1,044 |
06/08/2026 | 131.93 | 134.00 | 131.93 | 132.00 | -8.01% | 898 |
05/26/2026 | 143.00 | 143.50 | 143.00 | 143.50 | +1.06% | 750 |
05/22/2026 | 142.00 | 142.00 | 142.00 | 142.00 | +3.22% | 751 |
05/18/2026 | 137.57 | 137.57 | 137.57 | 137.57 | +5.02% | 229 |
05/14/2026 | 129.00 | 133.56 | 129.00 | 131.00 | +3.15% | 850 |
05/13/2026 | 127.00 | 127.00 | 127.00 | 127.00 | +5.83% | 650 |
05/04/2026 | 120.00 | 120.00 | 120.00 | 120.00 | +1.39% | 100 |
05/01/2026 | 114.98 | 118.35 | 114.98 | 118.35 | +2.91% | 285 |
04/29/2026 | 115.00 | 115.00 | 115.00 | 115.00 | +1.32% | 500 |
04/27/2026 | 113.50 | 113.50 | 113.50 | 113.50 | +3.43% | 200 |
04/24/2026 |
$3.11 Dividend | |||||
04/21/2026 | 109.73 | 109.73 | 109.73 | 109.73 | +0.09% | 100 |
03/16/2026 | 109.64 | 109.64 | 109.64 | 109.64 | +16.47% | 100 |
02/20/2026 | 94.13 | 94.13 | 94.13 | 94.13 | +17.62% | 300 |
01/16/2026 | 80.03 | 80.03 | 80.03 | 80.03 | +18.33% | 300 |
12/15/2025 | 67.63 | 67.63 | 67.63 | 67.63 | -11.01% | 110 |
11/07/2025 |
$2.60 Dividend | |||||
09/30/2025 | 76.00 | 76.00 | 76.00 | 76.00 | +3.53% | 1,625 |
09/29/2025 | 73.41 | 73.41 | 73.41 | 73.41 | 0.00% | 384 |
09/25/2025 | 72.47 | 73.41 | 72.47 | 73.41 | +2.63% | 1,200 |
09/22/2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% | 3,192 |