AKAN
AKANDA (AKAN)
NASDAQ
$16.21-$0.89 (-5.20%)
Price as of Jun 03, 2026 6:48 PM EDT
  • $10.9M
    Market Cap
  • -80.64%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -58.37%
    Low Price$13.58
    High Price$41.08
  • 3 Months
    +1,869.37%
    Low Price$0.59
    High Price$57.09
  • 1 Year
    +1,087.50%
    Low Price$0.45
    High Price$57.09
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.27
18.00
16.00
17.10
+0.77%
85,745
06/01/2026
19.04
19.04
15.64
16.97
-22.83%
136,196
05/29/2026
20.89
23.00
20.89
21.99
+0.37%
75,882
05/28/2026
20.26
23.50
20.15
21.91
+1.11%
146,112
05/27/2026
21.23
21.67
19.19
21.67
-9.18%
186,882
05/26/2026
23.12
25.54
22.02
23.86
-12.02%
333,594
05/22/2026
28.00
29.84
22.63
27.12
+15.60%
3,450,214
05/21/2026
14.52
29.43
13.91
23.46
+61.68%
4,212,547
05/20/2026
13.01
19.23
11.84
14.51
+6.85%
348,281
05/19/2026
14.69
14.74
12.93
13.58
-16.69%
66,897
05/18/2026
19.25
19.59
14.64
16.30
-20.41%
109,414
05/15/2026
23.00
23.88
20.00
20.48
-17.75%
64,029
05/14/2026
21.91
25.75
21.91
24.90
+2.45%
129,110
05/13/2026
23.12
24.69
23.12
24.31
-4.65%
111,203
05/12/2026
22.00
26.30
21.93
25.49
+2.82%
181,929
05/11/2026
26.50
26.50
23.90
24.79
-8.19%
256,620
05/08/2026
35.34
35.45
27.00
27.00
-27.40%
406,479
05/07/2026
35.61
38.00
32.43
37.19
+19.97%
1,388,445
05/06/2026
27.41
35.88
25.01
31.00
+3.33%
1,322,264
05/05/2026
31.59
33.05
25.00
30.00
-26.97%
1,228,152
05/04/2026
42.73
49.00
36.15
41.08
-28.04%
2,036,521
05/01/2026
57.72
78.90
44.75
57.09
+16.61%
8,211,368
04/30/2026
32.10
54.64
31.94
48.96
+88.38%
16,741,276
04/29/2026
19.46
31.70
18.37
25.99
+48.60%
12,321,635
04/28/2026
11.29
29.57
11.03
17.49
+44.55%
7,734,879
04/27/2026
11.64
13.52
10.22
12.10
-1.06%
1,317,904
04/24/2026
9.61
15.10
9.21
12.23
+30.52%
7,196,585
04/23/2026
12.69
14.30
8.98
9.37
-8.23%
27,149,144
04/22/2026
3.25
12.33
3.25
10.21
+214.15%
45,921,737
04/21/2026
3.40
3.47
3.18
3.25
-4.97%
31,057
04/20/2026
3.36
3.57
3.22
3.42
-3.39%
68,375
04/17/2026
3.27
3.57
3.14
3.54
+7.60%
188,778
04/16/2026
3.26
3.45
3.15
3.29
-0.60%
46,147
04/15/2026
3.06
3.36
3.05
3.31
+5.75%
53,250
04/14/2026
3.11
3.13
2.91
3.13
-0.95%
29,149
04/13/2026
2.79
3.39
2.75
3.16
+12.18%
95,390
04/13/2026
1:4.5 Split
04/10/2026
2.93
2.93
2.79
2.82
-5.58%
91,171
04/09/2026
3.11
3.20
2.76
2.98
-3.91%
248,898
04/08/2026
3.20
3.24
3.02
3.11
-2.68%
30,611
04/07/2026
3.24
3.24
2.98
3.19
-1.25%
38,293
04/06/2026
3.11
3.23
3.04
3.23
+4.35%
30,173
04/02/2026
3.02
3.21
2.75
3.10
-0.99%
89,339
04/01/2026
3.07
3.15
2.93
3.13
-0.42%
28,316
03/31/2026
2.68
3.20
2.66
3.14
+16.22%
174,772
03/30/2026
2.58
2.73
2.56
2.70
+1.01%
81,844
03/27/2026
2.89
2.93
2.46
2.68
-13.68%
275,408
03/26/2026
3.07
3.32
2.30
3.10
-12.87%
6,345,078
03/25/2026
3.60
3.84
3.56
3.56
-1.45%
46,981
03/24/2026
3.85
3.94
3.61
3.61
-3.96%
16,882
03/23/2026
3.52
3.97
3.52
3.76
+7.89%
84,484
03/20/2026
3.71
3.83
3.44
3.48
-3.84%
71,868
03/19/2026
3.65
3.85
3.58
3.62
+2.54%
143,897
03/18/2026
3.46
3.78
3.44
3.53
-2.11%
23,302
03/17/2026
3.58
3.79
3.54
3.61
+2.06%
22,577
03/16/2026
3.76
3.96
3.42
3.54
-4.30%
49,545
03/13/2026
3.80
4.09
3.69
3.69
-2.90%
79,674
03/12/2026
3.95
3.96
3.78
3.80
-3.68%
39,387
03/11/2026
3.78
4.16
3.78
3.95
+2.67%
50,365
03/10/2026
3.78
4.01
3.78
3.85
+1.66%
23,821
03/09/2026
3.92
4.05
3.65
3.78
-4.45%
40,829
03/06/2026
3.91
4.22
3.89
3.96
+1.37%
112,290
03/05/2026
4.23
4.46
3.89
3.91
-5.64%
119,903
03/04/2026
4.19
4.45
3.96
4.14
-0.02%
78,814
03/03/2026
4.41
4.45
3.98
4.14
-6.48%
112,781
03/02/2026
4.64
4.64
4.23
4.43
-5.37%
76,228
02/27/2026
4.23
5.00
4.06
4.68
+13.06%
295,708
02/26/2026
4.03
4.27
4.03
4.14
+1.79%
58,781
02/25/2026
4.18
4.32
4.01
4.07
-1.75%
57,500
02/24/2026
3.92
4.15
3.75
4.14
+10.69%
119,152
02/23/2026
4.05
4.11
3.65
3.74
-10.65%
91,517
02/20/2026
4.32
4.43
4.03
4.19
-3.18%
24,332
02/19/2026
4.04
4.32
3.96
4.32
+3.41%
104,659
02/18/2026
3.95
4.47
3.95
4.18
-1.09%
35,538
02/17/2026
3.96
4.48
3.92
4.23
+4.75%
64,515
02/13/2026
3.88
4.28
3.84
4.03
+0.72%
55,267
02/12/2026
4.36
4.36
3.77
4.01
-6.32%
71,733
02/11/2026
4.59
4.68
4.05
4.28
-3.47%
82,803
02/10/2026
4.25
4.82
4.23
4.43
+5.83%
126,688
02/09/2026
4.44
4.50
4.19
4.19
-3.12%
77,968
02/06/2026
4.19
4.59
4.10
4.32
+6.34%
117,301
02/05/2026
5.13
5.17
4.00
4.06
-22.84%
384,759
02/04/2026
5.36
5.45
4.91
5.27
+0.86%
207,500
02/03/2026
5.36
5.67
5.13
5.22
-0.85%
163,771
02/02/2026
5.72
5.81
5.13
5.27
-8.59%
223,166
01/30/2026
6.17
6.34
5.67
5.76
-7.25%
386,577
01/29/2026
6.80
6.80
6.05
6.21
-9.80%
263,609
01/28/2026
7.11
7.64
6.39
6.89
-0.65%
421,566
01/27/2026
7.97
8.01
6.17
6.93
-14.92%
647,386
01/26/2026
7.43
9.05
6.57
8.15
+20.67%
1,050,034
01/23/2026
6.35
7.65
6.35
6.75
+11.11%
841,581
01/22/2026
6.12
6.65
5.58
6.08
-6.25%
689,191
01/21/2026
7.16
7.20
5.85
6.48
-20.00%
1,371,543
01/20/2026
5.94
10.13
5.58
8.10
+41.73%
33,601,589
01/16/2026
5.72
6.17
5.49
5.72
-3.05%
338,736
01/15/2026
6.89
7.29
5.36
5.90
-19.14%
898,919
01/14/2026
8.28
8.28
7.27
7.29
-17.77%
455,308
01/13/2026
11.66
11.70
8.37
8.87
-25.10%
1,046,321
01/12/2026
12.38
15.30
10.49
11.84
+7.48%
3,587,777
01/12/2026
1:5 Split