AKAN
AKANDA (AKAN)
NASDAQ
$3.87+$0.008 (+0.21%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $2.1M
    Market Cap
  • -95.64%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -51.51%
    Low Price$3.86
    High Price$7.73
  • 3 Months
    -83.55%
    Low Price$3.86
    High Price$23.86
  • 1 Year
    -95.64%
    Low Price$10.13
    High Price$57.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.96
4.00
3.77
3.86
-1.03%
164,811
08/20/2026
3.98
4.03
3.85
3.90
-3.94%
154,790
08/19/2026
4.44
4.46
3.97
4.06
-16.46%
361,909
08/18/2026
5.07
5.31
4.73
4.86
-10.17%
485,649
08/17/2026
5.28
5.46
4.99
5.41
-16.12%
1,028,224
08/14/2026
7.81
8.65
6.23
6.45
+28.74%
14,038,970
08/13/2026
5.38
5.45
5.01
5.01
-7.05%
10,670,666
08/12/2026
5.26
5.46
5.02
5.39
+3.45%
40,621
08/11/2026
5.03
5.28
4.51
5.21
+3.99%
377,988
08/10/2026
5.14
5.32
4.96
5.01
-2.34%
27,829
08/07/2026
5.28
5.42
5.06
5.13
-4.29%
22,633
08/06/2026
5.24
5.38
5.12
5.36
+6.56%
21,911
08/05/2026
5.30
5.55
5.00
5.03
-2.52%
51,795
08/04/2026
5.59
5.59
5.16
5.16
-4.27%
24,634
08/03/2026
5.55
5.69
5.25
5.39
+1.51%
19,054
07/31/2026
6.08
6.12
5.14
5.31
-16.90%
89,943
07/30/2026
6.46
6.63
5.89
6.39
+10.55%
89,424
07/29/2026
6.02
7.42
5.76
5.78
-6.77%
145,494
07/28/2026
5.83
6.56
5.75
6.20
-1.74%
66,211
07/27/2026
6.45
6.50
5.55
6.31
-18.37%
222,740
07/24/2026
10.00
14.00
7.11
7.73
-4.21%
5,729,527
07/23/2026
8.06
8.46
8.06
8.07
+0.12%
245,317
07/22/2026
7.97
8.48
7.95
8.06
+1.26%
12,123
07/21/2026
8.77
8.95
7.50
7.96
-9.24%
13,416
07/20/2026
9.46
9.46
8.72
8.77
-4.57%
36,870
07/17/2026
9.33
9.38
9.01
9.19
-3.97%
7,953
07/16/2026
9.85
10.00
9.00
9.57
-4.30%
9,736
07/15/2026
9.41
10.34
9.05
10.00
+5.49%
45,405
07/14/2026
9.06
9.48
9.06
9.48
-1.04%
10,073
07/13/2026
10.05
10.05
9.56
9.58
-3.62%
7,659
07/10/2026
10.21
10.25
9.66
9.94
-1.09%
16,137
07/09/2026
10.38
10.38
9.78
10.05
-1.08%
22,056
07/08/2026
11.42
11.42
10.11
10.16
-11.03%
26,470
07/07/2026
11.36
11.90
10.80
11.42
-5.70%
76,786
07/06/2026
12.86
12.86
11.84
12.11
-1.78%
19,725
07/02/2026
12.99
13.44
12.01
12.33
-9.47%
20,487
07/01/2026
13.25
13.67
13.00
13.62
-0.66%
14,537
06/30/2026
13.49
13.95
13.27
13.71
+0.37%
10,286
06/29/2026
13.90
14.05
12.23
13.66
-2.98%
31,871
06/26/2026
14.14
14.46
13.67
14.08
-5.38%
22,620
06/25/2026
15.69
15.90
14.27
14.88
-7.06%
41,237
06/24/2026
15.75
16.09
14.80
16.01
-1.05%
29,045
06/23/2026
14.33
16.71
14.33
16.18
+7.37%
59,098
06/22/2026
15.99
16.00
14.74
15.07
-17.20%
37,659
06/18/2026
18.08
18.80
17.01
18.20
-4.21%
49,271
06/17/2026
18.84
19.31
18.21
19.00
-0.52%
47,997
06/16/2026
17.65
19.79
17.23
19.10
+7.61%
116,696
06/15/2026
16.72
18.96
16.41
17.75
-4.26%
181,090
06/12/2026
20.87
25.01
16.70
18.54
+20.47%
5,391,560
06/11/2026
13.40
15.39
12.80
15.39
+11.44%
28,490
06/10/2026
13.07
13.81
13.07
13.81
+0.36%
14,923
06/09/2026
14.23
14.70
12.48
13.76
-6.08%
37,437
06/09/2026
-$669.58 Earnings
06/08/2026
15.32
15.42
13.85
14.65
-6.27%
42,599
06/05/2026
16.06
17.29
14.00
15.63
-4.64%
84,022
06/04/2026
16.00
16.97
15.74
16.39
-0.61%
37,530
06/03/2026
16.41
16.76
15.60
16.49
-3.57%
32,109
06/02/2026
16.27
18.00
16.00
17.10
+0.77%
85,745
06/01/2026
19.04
19.04
15.64
16.97
-22.83%
136,196
05/29/2026
20.89
23.00
20.89
21.99
+0.37%
75,882
05/28/2026
20.26
23.50
20.15
21.91
+1.11%
146,112
05/27/2026
21.23
21.67
19.19
21.67
-9.18%
186,882
05/26/2026
23.12
25.54
22.02
23.86
-12.02%
333,594
05/22/2026
28.00
29.84
22.63
27.12
+15.60%
3,450,214
05/21/2026
14.52
29.43
13.91
23.46
+61.68%
4,212,547
05/20/2026
13.01
19.23
11.84
14.51
+6.85%
348,281
05/19/2026
14.69
14.74
12.93
13.58
-16.69%
66,897
05/18/2026
19.25
19.59
14.64
16.30
-20.41%
109,414
05/15/2026
23.00
23.88
20.00
20.48
-17.75%
64,029
05/14/2026
21.91
25.75
21.91
24.90
+2.45%
129,110
05/13/2026
23.12
24.69
23.12
24.31
-4.65%
111,203
05/12/2026
22.00
26.30
21.93
25.49
+2.82%
181,929
05/11/2026
26.50
26.50
23.90
24.79
-8.19%
256,620
05/08/2026
35.34
35.45
27.00
27.00
-27.40%
406,479
05/07/2026
35.61
38.00
32.43
37.19
+19.97%
1,388,445
05/06/2026
27.41
35.88
25.01
31.00
+3.33%
1,322,264
05/05/2026
31.59
33.05
25.00
30.00
-26.97%
1,228,152
05/04/2026
42.73
49.00
36.15
41.08
-28.04%
2,036,521
05/01/2026
57.72
78.90
44.75
57.09
+16.61%
8,211,368
04/30/2026
32.10
54.64
31.94
48.96
+88.38%
16,741,276
04/29/2026
19.46
31.70
18.37
25.99
+48.60%
12,321,635
04/28/2026
11.29
29.57
11.03
17.49
+44.55%
7,734,879
04/27/2026
11.64
13.52
10.22
12.10
-1.06%
1,317,904
04/24/2026
9.61
15.10
9.21
12.23
+30.52%
7,196,585
04/23/2026
12.69
14.30
8.98
9.37
-8.23%
27,149,144
04/22/2026
3.25
12.33
3.25
10.21
+214.15%
45,921,737
04/21/2026
3.40
3.47
3.18
3.25
-4.97%
31,057
04/20/2026
3.36
3.57
3.22
3.42
-3.39%
68,375
04/17/2026
3.27
3.57
3.14
3.54
+7.60%
188,778
04/16/2026
3.26
3.45
3.15
3.29
-0.60%
46,147
04/15/2026
3.06
3.36
3.05
3.31
+5.75%
53,250
04/14/2026
3.11
3.13
2.91
3.13
-0.95%
29,149
04/13/2026
2.79
3.39
2.75
3.16
+12.18%
95,390
04/13/2026
1:4.5 Split
04/10/2026
2.93
2.93
2.79
2.82
-5.58%
91,171
04/09/2026
3.11
3.20
2.76
2.98
-3.91%
248,898
04/08/2026
3.20
3.24
3.02
3.11
-2.68%
30,611
04/07/2026
3.24
3.24
2.98
3.19
-1.25%
38,293
04/06/2026
3.11
3.23
3.04
3.23
+4.35%
30,173
04/02/2026
3.02
3.21
2.75
3.10
-0.99%
89,339