2m 2m 2m 2m 2m 2m 2m
Alk-Abello-B (AKBLF)
OTC
$37.92-$2.73 (-6.73%)
Price as of Jul 16, 2026- N/AMarket Cap
- 29.43%1-Year Change
- BiotechnologyIndustry
Alk-Abello-B (AKBLF)
$37.92-$2.73 (-6.73%)
- 1 Month-6.73%Low Price$37.92High Price$37.92
- 3 Months+20.94%Low Price$37.92High Price$40.65
- 1 Year+29.43%Low Price$31.35High Price$40.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/16/2026 | 37.92 | 37.92 | 37.92 | 37.92 | -6.73% | 100 |
06/16/2026 | 40.65 | 40.65 | 40.65 | 40.65 | +4.53% | 1,510 |
05/18/2026 | 38.89 | 38.89 | 38.89 | 38.89 | +9.38% | 1 |
04/21/2026 | 36.10 | 36.10 | 35.55 | 35.55 | +13.41% | 2,000 |
03/31/2026 | 31.35 | 31.35 | 31.35 | 31.35 | -1.81% | 105 |
03/18/2026 |
$0.25 Dividend | |||||
03/16/2026 | 31.93 | 31.93 | 31.93 | 31.93 | -3.45% | 100 |
03/03/2026 | 33.07 | 33.07 | 33.07 | 33.07 | -7.69% | 55 |
12/29/2025 | 35.82 | 35.82 | 35.82 | 35.82 | +1.83% | 100 |
12/19/2025 | 35.18 | 35.18 | 35.18 | 35.18 | -1.92% | 100 |
12/08/2025 | 35.86 | 35.86 | 35.86 | 35.86 | +0.22% | 1 |
11/28/2025 | 35.75 | 35.79 | 35.75 | 35.79 | +4.08% | 49 |
11/14/2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.29% | 940 |
11/13/2025 | 34.48 | 34.48 | 34.48 | 34.48 | +5.14% | 2 |
11/12/2025 | 32.80 | 32.80 | 32.80 | 32.80 | +0.15% | 100 |
10/29/2025 | 32.75 | 32.75 | 32.75 | 32.75 | +2.01% | 160 |
10/15/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 1,000 |