2m 2m 2m 2m 2m 2m 2m
Alk-Abello Br/Rg-B (AKBLF)
OTC
$38.89+$3.34 (+9.38%)
Price as of May 18, 2026- N/AMarket Cap
- 51.02%1-Year Change
- BiotechnologyIndustry
Alk-Abello Br/Rg-B (AKBLF)
$38.89+$3.34 (+9.38%)
- 1 Month0.00%Low Price$38.89High Price$38.89
- 3 Months+20.87%Low Price$31.35High Price$38.89
- 1 Year+40.65%Low Price$27.65High Price$38.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 38.89 | 38.89 | 38.89 | 38.89 | +9.38% | 1 |
04/21/2026 | 36.10 | 36.10 | 35.55 | 35.55 | +13.41% | 2,000 |
03/31/2026 | 31.35 | 31.35 | 31.35 | 31.35 | -1.81% | 105 |
03/18/2026 |
$0.25 Dividend | |||||
03/16/2026 | 31.93 | 31.93 | 31.93 | 31.93 | -3.45% | 100 |
03/03/2026 | 33.07 | 33.07 | 33.07 | 33.07 | -7.69% | 55 |
12/29/2025 | 35.82 | 35.82 | 35.82 | 35.82 | +1.83% | 100 |
12/19/2025 | 35.18 | 35.18 | 35.18 | 35.18 | -1.92% | 100 |
12/08/2025 | 35.86 | 35.86 | 35.86 | 35.86 | +0.22% | 1 |
11/28/2025 | 35.75 | 35.79 | 35.75 | 35.79 | +4.08% | 49 |
11/14/2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.29% | 940 |
11/13/2025 | 34.48 | 34.48 | 34.48 | 34.48 | +5.14% | 2 |
11/12/2025 | 32.80 | 32.80 | 32.80 | 32.80 | +0.15% | 100 |
10/29/2025 | 32.75 | 32.75 | 32.75 | 32.75 | +2.01% | 160 |
10/15/2025 | 32.10 | 32.10 | 32.10 | 32.10 | +11.74% | 1,000 |
07/29/2025 | 28.73 | 28.73 | 28.73 | 28.73 | -4.89% | 1 |
07/22/2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.28% | 28 |
07/18/2025 | 30.29 | 30.29 | 30.29 | 30.29 | +3.40% | 1 |
07/07/2025 | 29.29 | 29.29 | 29.29 | 29.29 | +4.68% | 1 |
07/02/2025 | 27.98 | 27.98 | 27.98 | 27.98 | +1.99% | 65 |
06/13/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.00% | 5 |