2m 2m 2m 2m 2m 2m 2m
Akbank Sp ADR (AKBTY)
OTC
$2.90+$0.13 (+4.69%)
Price as of Jun 02, 2026- N/AMarket Cap
- 5.89%1-Year Change
- Banks - RegionalIndustry
Akbank Sp ADR (AKBTY)
$2.90+$0.13 (+4.69%)
- 1 Month-8.81%Low Price$2.75High Price$3.28
- 3 Months-23.68%Low Price$2.75High Price$3.80
- 1 Year+2.84%Low Price$2.52High Price$4.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.89 | 2.92 | 2.88 | 2.90 | +4.69% | 26,708 |
06/01/2026 | 2.84 | 2.88 | 2.77 | 2.77 | -0.72% | 2,051 |
05/29/2026 | 2.91 | 2.91 | 2.60 | 2.79 | -0.71% | 8,578 |
05/28/2026 | 2.83 | 2.92 | 2.71 | 2.81 | +2.22% | 52,441 |
05/27/2026 | 3.00 | 3.00 | 2.75 | 2.75 | -1.82% | 7,993 |
05/26/2026 | 2.81 | 2.81 | 2.79 | 2.80 | +1.45% | 15,503 |
05/22/2026 | 2.80 | 2.85 | 2.76 | 2.76 | -1.43% | 7,703 |
05/21/2026 | 3.05 | 3.05 | 2.76 | 2.80 | -9.39% | 14,197 |
05/20/2026 | 3.16 | 3.16 | 3.09 | 3.09 | +1.31% | 1,993 |
05/19/2026 | 3.10 | 3.14 | 3.05 | 3.05 | -3.48% | 4,462 |
05/18/2026 | 3.11 | 3.16 | 3.11 | 3.16 | +0.64% | 3,042 |
05/15/2026 | 3.10 | 3.14 | 3.10 | 3.14 | -1.57% | 5,775 |
05/14/2026 | 3.22 | 3.22 | 3.10 | 3.19 | +0.95% | 3,791 |
05/13/2026 | 3.16 | 3.16 | 3.16 | 3.16 | +1.94% | 1,110 |
05/12/2026 | 3.10 | 3.22 | 3.10 | 3.10 | -2.52% | 5,646 |
05/11/2026 | 3.33 | 3.34 | 3.18 | 3.18 | +2.58% | 2,514 |
05/08/2026 | 3.28 | 3.28 | 3.10 | 3.10 | -5.49% | 2,417 |
05/07/2026 | 3.31 | 3.40 | 3.24 | 3.28 | +4.46% | 18,768 |
05/06/2026 | 3.19 | 3.37 | 3.14 | 3.14 | -1.26% | 4,520 |
05/04/2026 | 3.15 | 3.18 | 3.15 | 3.18 | -5.07% | 2,504 |
05/01/2026 | 3.24 | 3.35 | 3.24 | 3.35 | 0.00% | 5,560 |
04/30/2026 | 3.23 | 3.35 | 3.12 | 3.35 | +4.69% | 2,650 |
04/28/2026 | 3.44 | 3.45 | 3.20 | 3.20 | -8.05% | 7,762 |
04/27/2026 | 3.48 | 3.56 | 3.43 | 3.48 | +1.46% | 2,459 |
04/24/2026 | 3.52 | 3.52 | 3.43 | 3.43 | -2.28% | 350 |
04/23/2026 | 3.63 | 3.63 | 3.51 | 3.51 | +0.09% | 544 |
04/22/2026 | 3.54 | 3.54 | 3.51 | 3.51 | -0.79% | 2,460 |
04/21/2026 | 3.56 | 3.56 | 3.54 | 3.54 | -2.08% | 501 |
04/20/2026 | 3.77 | 3.77 | 3.61 | 3.61 | -1.37% | 522 |
04/17/2026 | 3.52 | 3.70 | 3.52 | 3.66 | +3.10% | 2,260 |
04/16/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 370 |
04/15/2026 | 3.51 | 3.55 | 3.39 | 3.55 | +2.60% | 1,613 |
04/14/2026 | 3.53 | 3.53 | 3.46 | 3.46 | +1.17% | 673 |
04/13/2026 | 3.47 | 3.47 | 3.40 | 3.42 | -1.72% | 3,305 |
04/10/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | 164 |
04/08/2026 | 3.36 | 3.55 | 3.15 | 3.55 | +18.73% | 15,860 |
04/07/2026 | 3.09 | 3.09 | 2.97 | 2.99 | -5.59% | 2,945 |
04/06/2026 | 3.22 | 3.22 | 3.08 | 3.17 | +4.87% | 2,316 |
04/02/2026 | 3.08 | 3.15 | 3.02 | 3.02 | +1.34% | 5,646 |
04/01/2026 | 3.12 | 3.12 | 2.98 | 2.98 | +0.34% | 71,968 |
03/31/2026 | 3.00 | 3.00 | 2.97 | 2.97 | 0.00% | 1,452 |
03/30/2026 | 2.99 | 3.07 | 2.97 | 2.97 | -2.62% | 6,076 |
03/27/2026 | 3.08 | 3.17 | 3.04 | 3.05 | -8.44% | 3,062 |
03/27/2026 |
$0.10 Dividend | |||||
03/26/2026 | 3.07 | 3.33 | 3.01 | 3.33 | +6.69% | 2,129 |
03/25/2026 | 3.16 | 3.23 | 3.01 | 3.12 | +0.16% | 3,999 |
03/24/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -2.28% | 729 |
03/23/2026 | 3.01 | 3.19 | 3.01 | 3.19 | +5.97% | 1,127 |
03/20/2026 | 3.20 | 3.20 | 3.01 | 3.01 | -5.49% | 9,597 |
03/19/2026 | 3.40 | 3.40 | 3.01 | 3.19 | +2.50% | 1,947 |
03/18/2026 | 3.50 | 3.50 | 3.11 | 3.11 | -10.86% | 2,011 |
03/17/2026 | 3.29 | 3.49 | 3.29 | 3.49 | +15.81% | 539 |
03/16/2026 | 3.18 | 3.35 | 3.01 | 3.01 | -5.49% | 6,479 |
03/13/2026 | 3.14 | 3.19 | 3.14 | 3.19 | -6.02% | 1,038 |
03/12/2026 | 3.25 | 3.39 | 3.25 | 3.39 | +9.06% | 3,799 |
03/11/2026 | 3.57 | 3.57 | 3.04 | 3.11 | -8.05% | 15,118 |
03/10/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +0.87% | 1,329 |
03/09/2026 | 3.23 | 3.45 | 3.18 | 3.35 | -1.43% | 5,776 |
03/06/2026 | 3.31 | 3.40 | 3.27 | 3.40 | -7.89% | 5,236 |
03/05/2026 | 3.32 | 3.69 | 3.31 | 3.69 | +6.74% | 3,484 |
03/04/2026 | 3.46 | 3.46 | 3.46 | 3.46 | +1.71% | 2,057 |
03/03/2026 | 3.37 | 3.45 | 3.25 | 3.40 | -9.09% | 121,726 |
03/02/2026 | 3.81 | 3.81 | 3.59 | 3.74 | -8.55% | 11,946 |
02/27/2026 | 3.94 | 4.09 | 3.94 | 4.09 | +1.45% | 916 |
02/24/2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.24% | 816 |
02/23/2026 | 4.10 | 4.12 | 4.02 | 4.02 | +1.35% | 84,810 |
02/20/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +2.07% | 861 |
02/19/2026 | 3.99 | 4.05 | 3.82 | 3.89 | -4.03% | 24,634 |
02/18/2026 | 4.07 | 4.12 | 4.05 | 4.05 | +1.81% | 2,601 |
02/17/2026 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | 3,895 |
02/13/2026 | 4.10 | 4.12 | 3.95 | 4.12 | +1.68% | 3,954 |
02/12/2026 | 3.97 | 4.10 | 3.97 | 4.05 | +4.25% | 2,881 |
02/11/2026 | 3.84 | 3.88 | 3.79 | 3.88 | +6.67% | 16,744 |
02/10/2026 | 3.76 | 3.88 | 3.64 | 3.64 | -2.09% | 1,018 |
02/09/2026 | 3.80 | 3.88 | 3.64 | 3.72 | -4.96% | 1,221 |
02/05/2026 | 3.71 | 3.91 | 3.71 | 3.91 | +1.51% | 1,171 |
02/04/2026 | 3.69 | 4.01 | 3.69 | 3.86 | -6.37% | 4,937 |
02/02/2026 | 3.84 | 4.12 | 3.84 | 4.12 | +5.21% | 6,821 |
01/30/2026 | 4.03 | 4.03 | 3.79 | 3.91 | +0.75% | 6,937 |
01/29/2026 | 3.74 | 4.12 | 3.74 | 3.88 | +12.36% | 24,914 |
01/28/2026 | 3.58 | 3.74 | 3.46 | 3.46 | -0.28% | 7,200 |
01/27/2026 | 3.50 | 3.62 | 3.45 | 3.47 | +0.56% | 29,771 |
01/26/2026 | 3.41 | 3.54 | 3.40 | 3.45 | +2.01% | 16,250 |
01/23/2026 | 3.45 | 3.46 | 3.31 | 3.38 | -3.87% | 86,181 |
01/22/2026 | 3.56 | 3.56 | 3.50 | 3.52 | +0.14% | 3,582 |
01/21/2026 | 3.45 | 3.54 | 3.45 | 3.51 | +1.83% | 31,130 |
01/20/2026 | 3.35 | 3.48 | 3.35 | 3.45 | +4.72% | 20,994 |
01/16/2026 | 3.28 | 3.29 | 3.26 | 3.29 | +0.89% | 1,222 |
01/15/2026 | 3.11 | 3.26 | 3.11 | 3.26 | -2.61% | 2,258 |
01/14/2026 | 3.25 | 3.35 | 3.24 | 3.35 | +3.76% | 5,101 |
01/13/2026 | 3.25 | 3.35 | 3.11 | 3.23 | -1.34% | 24,502 |
01/12/2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 2,686 |
01/09/2026 | 3.20 | 3.27 | 3.16 | 3.27 | +2.12% | 23,449 |
01/08/2026 | 3.06 | 3.20 | 3.06 | 3.20 | -0.90% | 1,093 |
01/07/2026 | 3.13 | 3.23 | 3.13 | 3.23 | +0.15% | 6,154 |
01/06/2026 | 3.30 | 3.30 | 3.23 | 3.23 | -2.21% | 55,159 |
01/05/2026 | 3.36 | 3.36 | 3.06 | 3.30 | +3.28% | 9,854 |
01/02/2026 | 3.29 | 3.29 | 3.02 | 3.20 | +1.92% | 4,064 |
12/31/2025 | 3.14 | 3.14 | 3.14 | 3.14 | +0.003% | 663 |
12/30/2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.003% | 2,738 |