• N/A
    Market Cap
  • -10.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.44%
    Low Price$2.57
    High Price$2.94
  • 3 Months
    +5.00%
    Low Price$2.57
    High Price$3.51
  • 1 Year
    -10.96%
    Low Price$2.45
    High Price$4.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.74
2.94
2.74
2.94
+8.89%
2,547
08/20/2026
2.75
2.91
2.70
2.70
-6.90%
4,688
08/19/2026
2.85
2.90
2.82
2.90
+9.02%
84,596
08/18/2026
2.85
2.85
2.66
2.66
-1.48%
4,479
08/17/2026
2.80
2.80
2.65
2.70
+1.89%
7,586
08/14/2026
2.92
2.92
2.65
2.65
+1.92%
30,879
08/13/2026
2.67
2.79
2.60
2.60
-10.34%
24,958
08/12/2026
2.90
2.92
2.90
2.90
+5.65%
26,366
08/11/2026
2.89
2.89
2.75
2.75
+0.37%
207
08/10/2026
2.74
2.76
2.63
2.74
-1.44%
1,210
08/07/2026
2.86
2.86
2.60
2.78
-2.63%
1,810
08/06/2026
2.85
2.85
2.85
2.85
0.00%
280
08/05/2026
2.75
2.85
2.73
2.85
+4.20%
576
08/04/2026
2.81
2.81
2.74
2.74
-0.91%
2,228
08/03/2026
2.76
2.81
2.71
2.76
+6.98%
4,784
07/31/2026
2.65
2.67
2.58
2.58
+0.39%
5,248
07/30/2026
2.63
2.65
2.57
2.57
-2.64%
28,828
07/29/2026
2.67
2.67
2.62
2.64
-6.73%
4,461
07/28/2026
2.83
2.83
2.83
2.83
+1.51%
576
07/27/2026
2.73
2.82
2.73
2.79
-0.23%
12,045
07/24/2026
2.79
2.79
2.68
2.79
+1.61%
4,451
07/23/2026
2.78
2.80
2.75
2.75
-3.85%
8,631
07/22/2026
2.77
2.86
2.75
2.86
-0.35%
6,910
07/21/2026
2.82
2.87
2.77
2.87
-0.35%
1,108
07/20/2026
2.87
2.88
2.86
2.88
-1.03%
22,117
07/17/2026
2.84
2.96
2.84
2.91
-0.68%
15,250
07/16/2026
2.95
2.95
2.80
2.93
+5.78%
107,582
07/15/2026
2.80
2.94
2.77
2.77
+0.73%
434,509
07/14/2026
2.87
3.04
2.75
2.75
-2.14%
9,503
07/13/2026
2.88
2.88
2.81
2.81
-2.43%
1,895
07/10/2026
2.94
2.94
2.88
2.88
-2.04%
2,926
07/09/2026
2.94
2.94
2.94
2.94
-0.68%
1,092
07/08/2026
2.96
2.96
2.96
2.96
-6.92%
334
07/07/2026
3.10
3.18
3.10
3.18
0.00%
8,819
07/06/2026
3.18
3.18
3.18
3.18
-3.05%
343
07/01/2026
3.40
3.40
3.28
3.28
-4.65%
645
06/30/2026
3.44
3.44
3.44
3.44
+4.72%
201
06/29/2026
3.21
3.40
3.16
3.29
+3.63%
11,032
06/26/2026
3.32
3.46
3.17
3.17
-3.62%
1,150
06/25/2026
3.30
3.30
3.29
3.29
-3.43%
2,495
06/24/2026
3.40
3.51
3.38
3.41
-2.96%
12,307
06/23/2026
3.45
3.51
3.30
3.51
+0.29%
11,004
06/22/2026
3.45
3.50
3.45
3.50
+2.57%
584
06/18/2026
3.42
3.42
3.33
3.41
+4.35%
2,564
06/17/2026
3.34
3.41
3.27
3.27
+0.62%
5,943
06/16/2026
3.15
3.29
3.06
3.25
+3.17%
43,788
06/15/2026
3.15
3.30
3.15
3.15
+10.53%
109,320
06/12/2026
2.89
3.12
2.85
2.85
+2.15%
9,047
06/11/2026
2.77
2.89
2.77
2.79
-4.45%
2,727
06/10/2026
2.92
2.92
2.92
2.92
+0.69%
51,116
06/09/2026
2.97
3.02
2.90
2.90
+0.62%
163,068
06/08/2026
2.77
2.95
2.77
2.88
-0.62%
2,197
06/05/2026
2.82
2.90
2.77
2.90
+3.94%
2,020
06/04/2026
3.05
3.05
2.78
2.79
+0.72%
5,237
06/03/2026
2.88
2.88
2.77
2.77
-4.48%
5,925
06/02/2026
2.89
2.92
2.88
2.90
+4.69%
26,708
06/01/2026
2.84
2.88
2.77
2.77
-0.72%
2,051
05/29/2026
2.91
2.91
2.60
2.79
-0.71%
8,578
05/28/2026
2.83
2.92
2.71
2.81
+2.22%
52,441
05/27/2026
3.00
3.00
2.75
2.75
-1.82%
7,993
05/26/2026
2.81
2.81
2.79
2.80
+1.45%
15,503
05/22/2026
2.80
2.85
2.76
2.76
-1.43%
7,703
05/21/2026
3.05
3.05
2.76
2.80
-9.39%
14,197
05/20/2026
3.16
3.16
3.09
3.09
+1.31%
1,993
05/19/2026
3.10
3.14
3.05
3.05
-3.48%
4,462
05/18/2026
3.11
3.16
3.11
3.16
+0.64%
3,042
05/15/2026
3.10
3.14
3.10
3.14
-1.57%
5,775
05/14/2026
3.22
3.22
3.10
3.19
+0.95%
3,791
05/13/2026
3.16
3.16
3.16
3.16
+1.94%
1,110
05/12/2026
3.10
3.22
3.10
3.10
-2.52%
5,646
05/11/2026
3.33
3.34
3.18
3.18
+2.58%
2,514
05/08/2026
3.28
3.28
3.10
3.10
-5.49%
2,417
05/07/2026
3.31
3.40
3.24
3.28
+4.46%
18,768
05/06/2026
3.19
3.37
3.14
3.14
-1.26%
4,520
05/04/2026
3.15
3.18
3.15
3.18
-5.07%
2,504
05/01/2026
3.24
3.35
3.24
3.35
0.00%
5,560
04/30/2026
3.23
3.35
3.12
3.35
+4.69%
2,650
04/28/2026
3.44
3.45
3.20
3.20
-8.05%
7,762
04/27/2026
3.48
3.56
3.43
3.48
+1.46%
2,459
04/24/2026
3.52
3.52
3.43
3.43
-2.28%
350
04/23/2026
3.63
3.63
3.51
3.51
+0.09%
544
04/22/2026
3.54
3.54
3.51
3.51
-0.79%
2,460
04/21/2026
3.56
3.56
3.54
3.54
-2.08%
501
04/20/2026
3.77
3.77
3.61
3.61
-1.37%
522
04/17/2026
3.52
3.70
3.52
3.66
+3.10%
2,260
04/16/2026
3.55
3.55
3.55
3.55
0.00%
370
04/15/2026
3.51
3.55
3.39
3.55
+2.60%
1,613
04/14/2026
3.53
3.53
3.46
3.46
+1.17%
673
04/13/2026
3.47
3.47
3.40
3.42
-1.72%
3,305
04/10/2026
3.48
3.48
3.48
3.48
-1.97%
164
04/08/2026
3.36
3.55
3.15
3.55
+18.73%
15,860
04/07/2026
3.09
3.09
2.97
2.99
-5.59%
2,945
04/06/2026
3.22
3.22
3.08
3.17
+4.87%
2,316
04/02/2026
3.08
3.15
3.02
3.02
+1.34%
5,646
04/01/2026
3.12
3.12
2.98
2.98
+0.34%
71,968
03/31/2026
3.00
3.00
2.97
2.97
0.00%
1,452
03/30/2026
2.99
3.07
2.97
2.97
-2.62%
6,076
03/27/2026
3.08
3.17
3.04
3.05
-8.44%
3,062
03/27/2026
$0.10 Dividend
03/26/2026
3.07
3.33
3.01
3.33
+6.69%
2,129