2m 2m 2m 2m 2m 2m 2m
Aker Sol Unsp ADR (AKRYY)
OTC
$9.69$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 123.02%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Aker Sol Unsp ADR (AKRYY)
$9.69$0.00 (0.00%)
- 1 Month+3.75%Low Price$9.00High Price$9.69
- 3 Months+3.75%Low Price$8.72High Price$11.55
- 1 Year+36.10%Low Price$4.80High Price$11.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 300 |
05/28/2026 | 8.84 | 9.69 | 8.84 | 9.69 | +2.00% | 660 |
05/08/2026 | 9.17 | 9.50 | 8.62 | 9.50 | +5.56% | 5,028 |
05/07/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -3.64% | 10,015 |
05/06/2026 | 9.34 | 9.34 | 9.34 | 9.34 | -5.88% | 380 |
05/04/2026 | 10.01 | 10.01 | 9.92 | 9.92 | +13.80% | 2,600 |
04/27/2026 | 8.72 | 8.72 | 8.72 | 8.72 | +0.96% | 2,000 |
04/27/2026 |
$1.85 Dividend | |||||
04/22/2026 | 9.84 | 9.84 | 8.64 | 8.64 | -9.21% | 550 |
04/21/2026 | 9.06 | 9.51 | 9.06 | 9.51 | +6.16% | 1,030 |
04/20/2026 | 8.93 | 8.96 | 8.65 | 8.96 | +18.91% | 850 |
04/17/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -1.29% | 500 |
04/10/2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 500 |
04/07/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -6.93% | 5,150 |
04/02/2026 | 8.12 | 8.20 | 8.12 | 8.20 | +0.30% | 416 |
04/01/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -1.88% | 200 |
03/31/2026 | 8.34 | 8.34 | 8.34 | 8.34 | +7.98% | 435 |
03/30/2026 | 7.72 | 7.72 | 7.72 | 7.72 | -4.17% | 522 |
03/27/2026 | 7.62 | 8.06 | 7.62 | 8.06 | +4.71% | 365 |
03/26/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +36.45% | 150 |
01/26/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +14.08% | 137 |
12/31/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.50% | 601 |
12/05/2025 | 4.97 | 4.97 | 4.97 | 4.97 | +5.79% | 9,999 |
11/26/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.70% | 100 |
11/25/2025 | 5.08 | 5.08 | 4.73 | 4.73 | -13.42% | 919 |
11/17/2025 | 5.46 | 5.46 | 5.46 | 5.46 | +6.94% | 100 |
11/12/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% | 100 |
11/11/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +29.17% | 200 |
10/13/2025 | 3.95 | 3.95 | 3.95 | 3.95 | -19.60% | 100 |
10/09/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 136 |
09/25/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 200 |
09/19/2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.50% | 10,000 |
09/10/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -6.83% | 8,888 |
09/08/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +6.98% | 100 |
09/05/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +0.33% | 124 |
09/02/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -3.07% | 833 |
08/29/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.65% | 121 |
08/27/2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.81% | 100 |
08/25/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +1.64% | 245 |
08/08/2025 | 5.02 | 5.02 | 5.02 | 5.02 | +1.67% | 1,010 |
07/25/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -15.73% | 833 |
07/11/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 100 |