• N/A
    Market Cap
  • 81.80%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -4.89%
    Low Price$8.30
    High Price$9.30
  • 3 Months
    -11.49%
    Low Price$8.30
    High Price$9.48
  • 1 Year
    +81.80%
    Low Price$3.95
    High Price$9.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.30
8.30
8.30
8.30
-7.16%
9,000
09/21/2026
8.94
8.94
8.94
8.94
-0.56%
1,100
09/16/2026
8.99
8.99
8.99
8.99
+2.80%
800
09/15/2026
8.75
8.75
8.75
8.75
-5.97%
1,100
09/04/2026
9.30
9.30
9.30
9.30
+1.09%
6,000
09/03/2026
9.15
9.20
9.15
9.20
+5.14%
3,600
09/02/2026
8.75
8.75
8.75
8.75
-4.81%
11,000
08/24/2026
9.19
9.19
9.19
9.19
-2.21%
571
08/19/2026
9.40
9.40
9.40
9.40
-0.84%
100
08/17/2026
9.47
9.48
9.47
9.48
+0.32%
317
08/14/2026
9.16
9.45
9.16
9.45
+2.67%
4,400
07/01/2026
9.20
9.20
9.20
9.20
-5.79%
2,500
06/29/2026
8.87
9.77
8.87
9.77
+1.77%
750
06/25/2026
9.05
9.60
9.05
9.60
+1.64%
690
06/24/2026
9.45
9.45
9.45
9.45
-5.64%
1,000
06/23/2026
10.01
10.01
10.01
10.01
+1.32%
330
06/22/2026
9.88
9.88
9.88
9.88
-2.18%
260
06/17/2026
8.99
10.10
8.99
10.10
+14.64%
800
06/12/2026
8.81
8.81
8.81
8.81
-9.08%
500
06/01/2026
9.69
9.69
9.69
9.69
0.00%
300
05/28/2026
8.84
9.69
8.84
9.69
+2.00%
660
05/08/2026
9.17
9.50
8.62
9.50
+5.56%
5,028
05/07/2026
9.00
9.00
9.00
9.00
-3.64%
10,015
05/06/2026
9.34
9.34
9.34
9.34
-5.88%
380
05/04/2026
10.01
10.01
9.92
9.92
+13.80%
2,600
04/27/2026
8.72
8.72
8.72
8.72
+0.96%
2,000
04/27/2026
$1.85 Dividend
04/22/2026
9.84
9.84
8.64
8.64
-9.21%
550
04/21/2026
9.06
9.51
9.06
9.51
+6.16%
1,030
04/20/2026
8.93
8.96
8.65
8.96
+18.91%
850
04/17/2026
7.54
7.54
7.54
7.54
-1.29%
500
04/10/2026
7.64
7.64
7.64
7.64
0.00%
500
04/07/2026
7.64
7.64
7.64
7.64
-6.93%
5,150
04/02/2026
8.12
8.20
8.12
8.20
+0.30%
416
04/01/2026
8.18
8.18
8.18
8.18
-1.88%
200
03/31/2026
8.34
8.34
8.34
8.34
+7.98%
435
03/30/2026
7.72
7.72
7.72
7.72
-4.17%
522
03/27/2026
7.62
8.06
7.62
8.06
+4.71%
365
03/26/2026
7.69
7.69
7.69
7.69
+36.45%
150
01/26/2026
5.64
5.64
5.64
5.64
+14.08%
137
12/31/2025
4.94
4.94
4.94
4.94
-0.50%
601
12/05/2025
4.97
4.97
4.97
4.97
+5.79%
9,999
11/26/2025
4.70
4.70
4.70
4.70
-0.70%
100
11/25/2025
5.08
5.08
4.73
4.73
-13.42%
919
11/17/2025
5.46
5.46
5.46
5.46
+6.94%
100
11/12/2025
5.11
5.11
5.11
5.11
0.00%
100
11/11/2025
5.11
5.11
5.11
5.11
+29.17%
200
10/13/2025
3.95
3.95
3.95
3.95
-19.60%
100
10/09/2025
4.92
4.92
4.92
4.92
0.00%
136