• N/A
    Market Cap
  • 95.51%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -11.85%
    Low Price$3.01
    High Price$3.74
  • 3 Months
    +29.35%
    Low Price$2.31
    High Price$3.74
  • 1 Year
    +99.35%
    Low Price$1.24
    High Price$3.74
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.22
3.22
3.05
3.05
-1.29%
24,665
06/02/2026
3.05
3.20
3.05
3.09
+2.11%
64,060
06/01/2026
3.05
3.18
2.92
3.03
+0.53%
18,085
05/29/2026
3.05
3.09
2.95
3.01
-2.90%
42,835
05/28/2026
3.07
3.29
3.07
3.10
-0.32%
22,390
05/27/2026
3.25
3.25
3.11
3.11
-2.63%
28,007
05/26/2026
3.30
3.30
3.14
3.19
-4.51%
77,906
05/22/2026
3.44
3.50
3.30
3.35
-0.45%
73,110
05/21/2026
3.40
3.48
3.32
3.36
0.00%
56,435
05/20/2026
3.59
3.61
3.33
3.36
-6.82%
78,239
05/19/2026
3.66
3.70
3.60
3.61
-3.46%
101,434
05/18/2026
3.57
5.85
3.57
3.74
+6.41%
94,182
05/15/2026
3.31
3.51
3.25
3.51
+7.34%
28,616
05/14/2026
3.11
3.30
3.11
3.27
+0.93%
11,345
05/13/2026
3.36
3.36
3.24
3.24
-4.71%
28,629
05/12/2026
3.43
3.43
3.36
3.40
+2.10%
44,811
05/11/2026
3.41
3.43
3.26
3.33
+2.46%
58,127
05/08/2026
3.22
3.28
3.21
3.25
+0.88%
22,232
05/07/2026
3.36
3.36
3.17
3.22
-4.68%
68,499
05/06/2026
3.55
3.55
3.06
3.38
-2.31%
139,584
05/05/2026
3.35
3.46
3.28
3.46
+2.37%
22,587
05/04/2026
3.30
3.70
3.22
3.38
+3.11%
85,112
05/01/2026
3.20
3.29
3.17
3.28
+3.74%
107,965
04/30/2026
3.19
3.22
3.11
3.16
-0.90%
29,298
04/29/2026
2.98
3.33
2.98
3.19
+8.74%
125,985
04/28/2026
2.95
2.96
2.87
2.93
-2.57%
40,005
04/27/2026
2.92
3.11
2.88
3.01
+5.17%
87,533
04/24/2026
2.74
2.86
2.71
2.86
+3.83%
35,377
04/23/2026
2.72
2.77
2.72
2.76
+2.09%
49,675
04/22/2026
2.60
2.74
2.57
2.70
+5.00%
102,086
04/21/2026
2.50
2.59
2.45
2.57
+3.27%
59,676
04/20/2026
2.58
2.58
2.49
2.49
+0.40%
32,054
04/17/2026
2.60
2.60
2.43
2.48
-6.76%
87,261
04/16/2026
2.74
2.74
2.64
2.66
-0.38%
35,317
04/15/2026
2.73
2.78
2.67
2.67
-2.34%
16,859
04/14/2026
2.88
2.94
2.73
2.73
-4.20%
53,655
04/13/2026
2.87
2.99
2.83
2.85
+1.44%
115,646
04/10/2026
2.84
2.84
2.81
2.81
+0.84%
20,647
04/09/2026
2.84
2.93
2.79
2.79
-0.99%
46,703
04/08/2026
2.40
2.82
2.40
2.82
-0.30%
48,830
04/07/2026
2.75
2.84
2.75
2.83
+2.41%
77,882
04/06/2026
2.71
2.80
2.63
2.76
+2.22%
93,418
04/02/2026
2.87
2.87
2.54
2.70
+8.43%
28,122
04/01/2026
2.66
2.66
2.47
2.49
-8.25%
57,126
03/31/2026
2.93
2.94
2.63
2.71
+0.52%
35,621
03/30/2026
2.71
2.82
2.70
2.70
-0.37%
29,017
03/27/2026
2.51
2.82
2.51
2.71
+3.83%
51,976
03/26/2026
2.80
2.81
2.59
2.61
-4.04%
135,835
03/25/2026
2.67
2.73
2.55
2.72
+0.37%
33,440
03/24/2026
2.61
2.72
2.61
2.71
+6.27%
22,416
03/23/2026
2.55
2.58
2.48
2.55
-0.78%
47,867
03/20/2026
2.54
2.57
2.49
2.57
-0.77%
43,509
03/19/2026
2.52
2.59
2.44
2.59
+2.23%
60,017
03/18/2026
2.50
2.60
2.49
2.53
+3.14%
53,718
03/17/2026
2.43
2.46
2.41
2.46
+4.44%
8,182
03/16/2026
2.50
2.50
2.27
2.35
-0.34%
13,785
03/13/2026
2.41
2.41
2.36
2.36
-1.46%
39,753
03/12/2026
2.30
2.51
2.28
2.40
+2.57%
24,002
03/11/2026
2.32
2.35
2.30
2.34
+1.08%
7,128
03/10/2026
2.37
2.42
2.30
2.31
-1.28%
12,681
03/09/2026
2.42
2.45
2.33
2.34
-0.76%
142,947
03/06/2026
2.39
2.41
2.31
2.36
-0.55%
49,692
03/05/2026
2.29
2.37
2.26
2.37
+4.45%
94,425
03/04/2026
2.24
2.34
2.12
2.27
+4.13%
373,072
03/03/2026
1.85
2.50
1.78
2.18
+19.78%
415,384
03/02/2026
1.80
1.85
1.80
1.82
+3.41%
23,650
02/27/2026
1.75
1.77
1.75
1.76
0.00%
2,601
02/26/2026
1.71
1.77
1.71
1.76
+3.53%
1,700
02/25/2026
1.64
1.73
1.64
1.70
+1.83%
21,340
02/24/2026
1.64
1.67
1.64
1.67
+3.28%
4,700
02/23/2026
1.60
1.63
1.60
1.62
+1.03%
38,110
02/20/2026
1.59
1.61
1.57
1.60
0.00%
21,450
02/19/2026
1.60
1.62
1.60
1.60
+3.19%
19,110
02/18/2026
1.62
1.63
1.54
1.55
-4.28%
52,610
02/17/2026
1.61
1.63
1.55
1.62
-0.86%
31,583
02/13/2026
1.57
1.63
1.57
1.63
+5.42%
4,000
02/11/2026
1.53
1.56
1.51
1.55
-0.64%
4,900
02/10/2026
1.58
1.58
1.54
1.56
-0.32%
2,225
02/09/2026
1.55
1.57
1.55
1.57
0.00%
1,423
02/06/2026
1.54
1.57
1.54
1.57
+4.33%
1,650
02/05/2026
1.53
1.53
1.50
1.50
-3.69%
4,000
02/04/2026
1.52
1.56
1.52
1.56
+1.31%
2,000
02/03/2026
1.55
1.55
1.54
1.54
+0.62%
1,200
02/02/2026
1.52
1.55
1.49
1.53
+0.53%
6,100
01/30/2026
1.56
1.57
1.49
1.52
-3.49%
12,525
01/29/2026
1.58
1.58
1.53
1.58
+0.77%
4,891
01/28/2026
1.60
1.60
1.56
1.56
-0.45%
4,100
01/27/2026
1.53
1.57
1.53
1.57
+3.63%
37,484
01/26/2026
1.48
1.53
1.46
1.52
+1.68%
114,954
01/23/2026
1.46
1.50
1.46
1.49
+2.06%
60,100
01/22/2026
1.43
1.48
1.40
1.46
-1.36%
13,350
01/21/2026
1.49
1.50
1.47
1.48
0.00%
26,400
01/20/2026
1.45
1.49
1.45
1.48
+4.23%
14,700
01/16/2026
1.42
1.43
1.42
1.42
+0.007%
2,100
01/14/2026
1.42
1.42
1.38
1.42
-0.71%
4,000
01/13/2026
1.43
1.43
1.43
1.43
+0.007%
1,000
01/12/2026
1.46
1.46
1.40
1.43
-2.06%
2,000
01/07/2026
1.46
1.46
1.46
1.46
0.00%
350
01/06/2026
1.46
1.46
1.46
1.46
-4.58%
120
01/05/2026
1.53
1.53
1.53
1.53
+2.00%
100