AKTX
AKARI THERP SP ADR (AKTX)
NASDAQ
$11.26-$0.04 (-0.35%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $22.0M
    Market Cap
  • -64.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +46.18%
    Low Price$7.00
    High Price$11.47
  • 3 Months
    -23.75%
    Low Price$7.00
    High Price$15.48
  • 1 Year
    -64.20%
    Low Price$4.84
    High Price$22.05
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.51
11.50
10.51
11.30
+3.86%
135,276
09/10/2026
10.63
11.07
10.07
10.88
+2.93%
166,028
09/09/2026
10.89
12.15
10.02
10.57
-3.56%
131,071
09/08/2026
11.32
12.04
10.75
10.96
-4.45%
128,526
09/04/2026
10.41
11.82
10.17
11.47
+5.81%
108,905
09/03/2026
10.00
11.40
9.65
10.84
+6.80%
61,947
09/02/2026
10.09
10.40
9.60
10.15
-2.12%
46,499
09/01/2026
10.44
10.50
9.44
10.37
-0.58%
174,974
08/31/2026
10.62
11.40
9.75
10.43
-2.52%
81,397
08/28/2026
8.93
11.08
8.80
10.70
+18.76%
168,626
08/27/2026
9.60
9.60
8.75
9.01
-0.99%
54,077
08/26/2026
8.10
9.96
7.95
9.10
+15.63%
254,837
08/25/2026
7.97
8.10
7.69
7.87
+5.35%
30,408
08/24/2026
8.00
8.06
7.36
7.47
-4.84%
41,371
08/21/2026
8.10
8.10
7.70
7.85
+0.77%
10,988
08/20/2026
8.10
8.10
7.69
7.79
-1.39%
16,537
08/19/2026
7.85
8.10
7.70
7.90
+0.01%
15,247
08/18/2026
7.30
8.00
7.24
7.90
+5.04%
104,160
08/17/2026
7.68
8.10
7.04
7.52
-0.27%
154,760
08/14/2026
7.01
7.99
6.51
7.54
+7.71%
164,324
08/13/2026
7.49
7.50
6.91
7.00
-2.51%
30,659
08/13/2026
$0.00 Earnings
08/12/2026
7.58
7.60
7.00
7.18
-7.12%
56,336
08/11/2026
7.64
7.77
7.53
7.73
+2.66%
11,443
08/10/2026
7.08
7.97
7.08
7.53
+7.57%
25,323
08/07/2026
7.98
8.03
7.00
7.00
-13.37%
68,965
08/06/2026
7.88
8.09
7.31
8.08
+7.73%
11,036
08/05/2026
7.97
8.10
7.20
7.50
-3.72%
21,848
08/04/2026
7.39
7.87
7.37
7.79
+5.84%
8,717
08/03/2026
7.74
7.74
7.19
7.36
-6.36%
24,071
07/31/2026
7.80
8.10
7.80
7.86
-1.75%
14,598
07/30/2026
8.00
8.63
7.72
8.00
-3.03%
69,141
07/29/2026
8.15
8.43
8.15
8.25
-2.14%
3,532
07/28/2026
8.75
8.76
8.05
8.43
-0.35%
29,056
07/27/2026
8.62
9.54
8.08
8.46
-2.76%
52,722
07/24/2026
8.88
9.55
8.42
8.70
-6.45%
28,115
07/23/2026
9.11
10.03
9.11
9.30
-5.20%
16,815
07/22/2026
9.06
10.10
8.71
9.81
+5.54%
42,601
07/21/2026
11.25
12.44
9.05
9.30
-12.80%
70,018
07/20/2026
11.49
12.49
10.66
10.66
-3.18%
53,981
07/17/2026
11.50
11.64
10.70
11.01
-4.26%
42,193
07/16/2026
12.10
12.54
11.50
11.50
-4.72%
35,961
07/15/2026
13.01
13.42
11.50
12.07
-10.06%
27,771
07/14/2026
13.01
13.70
13.01
13.42
+0.15%
40,512
07/13/2026
13.79
15.00
12.66
13.40
-3.46%
89,975
07/10/2026
13.04
13.89
12.50
13.88
+5.47%
61,580
07/09/2026
13.92
14.20
12.50
13.16
-7.39%
14,979
07/08/2026
14.81
15.25
13.41
14.21
-8.20%
64,245
07/07/2026
10.89
15.50
10.80
15.48
+42.02%
150,943
07/06/2026
9.80
11.65
9.80
10.90
+4.71%
159,979
07/02/2026
10.60
11.11
9.31
10.41
+1.56%
72,547
07/01/2026
10.29
11.86
10.20
10.25
+0.05%
39,113
06/30/2026
9.75
11.00
9.20
10.25
+5.73%
265,093
06/29/2026
10.14
11.77
9.66
9.69
-9.69%
211,934
06/26/2026
9.37
10.74
9.26
10.73
+12.71%
92,842
06/25/2026
10.52
11.09
9.50
9.52
-11.48%
137,912
06/24/2026
11.90
11.90
10.55
10.76
-8.78%
28,650
06/23/2026
11.01
12.21
10.71
11.79
+4.99%
60,278
06/22/2026
11.47
11.79
10.56
11.23
+2.65%
204,558
06/18/2026
12.02
12.80
10.61
10.94
-8.83%
67,632
06/17/2026
12.71
13.97
11.95
12.00
-7.69%
120,842
06/16/2026
12.86
13.45
12.64
13.00
-1.29%
34,948
06/15/2026
13.40
14.05
12.68
13.17
-1.72%
61,953
06/12/2026
14.23
15.72
13.31
13.40
-9.58%
112,886
06/11/2026
14.14
15.07
14.14
14.82
+1.30%
82,581
06/10/2026
14.68
15.90
14.11
14.63
-2.47%
39,029
06/09/2026
15.91
15.91
14.48
15.00
-2.88%
16,410
06/08/2026
15.08
15.94
15.08
15.45
+2.49%
21,119
06/05/2026
15.88
16.10
14.01
15.07
-4.86%
60,254
06/04/2026
14.99
16.11
14.41
15.84
+5.71%
69,404
06/03/2026
14.19
16.05
13.05
14.99
+2.43%
59,689
06/02/2026
13.69
16.20
13.40
14.63
+8.94%
265,541
06/01/2026
15.53
16.72
13.00
13.43
-18.26%
195,810
05/29/2026
24.98
25.95
15.65
16.43
-25.49%
546,675
05/28/2026
15.82
29.32
15.30
22.05
+38.46%
1,663,085
05/27/2026
16.65
17.97
14.50
15.93
-10.58%
492,169
05/26/2026
13.75
20.16
13.66
17.81
-2.52%
2,536,362
05/22/2026
9.92
18.99
8.58
18.27
+255.45%
34,042,960
05/21/2026
3.15
5.18
3.15
5.14
+49.85%
6,266,185
05/20/2026
3.73
3.95
3.43
3.43
-8.29%
16,973
05/19/2026
3.34
3.88
3.26
3.74
+6.86%
26,310
05/19/2026
$0.00 Earnings
05/18/2026
3.39
3.67
3.39
3.50
+0.29%
9,769
05/15/2026
3.70
3.70
3.44
3.49
-5.68%
13,242
05/14/2026
3.40
3.77
3.12
3.70
+17.46%
40,286
05/13/2026
3.06
3.99
3.06
3.15
+2.94%
72,055
05/12/2026
5.24
5.24
3.02
3.06
-40.58%
109,190
05/11/2026
5.81
6.19
5.02
5.15
-17.60%
17,206
05/08/2026
6.54
6.58
6.13
6.25
-5.02%
4,281
05/07/2026
5.90
6.59
5.86
6.58
+13.06%
11,981
05/06/2026
5.55
6.15
5.36
5.82
+3.56%
12,315
05/05/2026
5.68
6.52
5.21
5.62
-6.18%
51,259
05/04/2026
5.75
6.10
5.61
5.99
+9.51%
8,285
05/01/2026
5.58
5.62
5.22
5.47
+1.29%
56,904
04/30/2026
5.29
5.88
5.29
5.40
+3.06%
63,000
04/29/2026
5.82
5.82
5.01
5.24
-8.39%
1,947
04/28/2026
5.55
5.72
5.55
5.72
+2.14%
2,352
04/27/2026
5.54
5.92
5.45
5.60
-3.45%
11,066
04/24/2026
5.80
5.80
5.75
5.80
-3.33%
1,575
04/23/2026
5.64
6.03
5.56
6.00
+3.63%
24,991