AKTX
AKARI THERP SP ADR (AKTX)
NASDAQ
$8.24+$0.14 (+1.73%)
Price as of Oct 22, 2026 4:01 PM EDT
  • $18.5M
    Market Cap
  • -72.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.40%
    Low Price$7.28
    High Price$10.06
  • 3 Months
    -17.43%
    Low Price$7.00
    High Price$11.47
  • 1 Year
    -72.60%
    Low Price$4.84
    High Price$22.05
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.69
9.12
7.58
8.10
-7.53%
20,885
10/21/2026
9.29
9.94
8.70
8.76
-5.71%
30,597
10/20/2026
9.15
9.72
9.15
9.29
-6.07%
35,118
10/19/2026
9.01
10.00
8.52
9.89
+20.90%
78,270
10/16/2026
8.72
8.72
8.03
8.18
-7.47%
21,689
10/15/2026
7.87
8.89
7.00
8.84
+21.43%
55,708
10/14/2026
8.10
8.10
7.19
7.28
-7.85%
34,943
10/13/2026
8.33
8.70
7.90
7.90
-7.49%
18,524
10/12/2026
8.70
9.05
8.34
8.54
-2.62%
112,401
10/09/2026
8.51
8.97
8.20
8.77
+7.87%
76,446
10/08/2026
8.61
8.73
8.13
8.13
-5.74%
61,877
10/07/2026
8.46
8.63
8.05
8.63
+2.80%
32,445
10/06/2026
8.96
8.96
8.13
8.39
-6.15%
19,780
10/05/2026
8.84
9.39
8.53
8.94
+2.52%
9,561
10/02/2026
9.01
9.14
8.26
8.72
-1.36%
15,259
10/01/2026
9.35
10.00
8.55
8.84
-4.95%
28,604
09/30/2026
9.58
10.05
8.80
9.30
-4.32%
46,967
09/29/2026
9.83
10.75
9.55
9.72
-0.92%
50,670
09/28/2026
9.99
10.98
9.69
9.81
+0.56%
82,006
09/25/2026
10.25
10.25
9.30
9.76
-3.03%
71,540
09/24/2026
9.90
10.10
9.57
10.06
+4.14%
47,386
09/23/2026
10.42
10.42
9.32
9.66
-3.88%
86,422
09/22/2026
9.24
10.10
8.53
10.05
+7.14%
78,482
09/21/2026
9.52
9.81
9.07
9.38
+2.40%
18,698
09/18/2026
9.63
10.13
9.16
9.16
-7.24%
63,653
09/17/2026
10.26
10.74
9.39
9.88
-2.42%
126,507
09/16/2026
11.00
11.00
9.78
10.12
-1.27%
16,372
09/15/2026
11.05
11.05
10.00
10.25
-7.16%
27,586
09/14/2026
11.43
11.61
10.68
11.04
-2.30%
39,990
09/11/2026
10.51
11.50
10.51
11.30
+3.86%
135,276
09/10/2026
10.63
11.07
10.07
10.88
+2.93%
166,028
09/09/2026
10.89
12.15
10.02
10.57
-3.56%
131,071
09/08/2026
11.32
12.04
10.75
10.96
-4.45%
128,526
09/04/2026
10.41
11.82
10.17
11.47
+5.81%
108,905
09/03/2026
10.00
11.40
9.65
10.84
+6.80%
61,947
09/02/2026
10.09
10.40
9.60
10.15
-2.12%
46,499
09/01/2026
10.44
10.50
9.44
10.37
-0.58%
174,974
08/31/2026
10.62
11.40
9.75
10.43
-2.52%
81,397
08/28/2026
8.93
11.08
8.80
10.70
+18.76%
168,626
08/27/2026
9.60
9.60
8.75
9.01
-0.99%
54,077
08/26/2026
8.10
9.96
7.95
9.10
+15.63%
254,837
08/25/2026
7.97
8.10
7.69
7.87
+5.35%
30,408
08/24/2026
8.00
8.06
7.36
7.47
-4.84%
41,371
08/21/2026
8.10
8.10
7.70
7.85
+0.77%
10,988
08/20/2026
8.10
8.10
7.69
7.79
-1.39%
16,537
08/19/2026
7.85
8.10
7.70
7.90
+0.01%
15,247
08/18/2026
7.30
8.00
7.24
7.90
+5.04%
104,160
08/17/2026
7.68
8.10
7.04
7.52
-0.27%
154,760
08/14/2026
7.01
7.99
6.51
7.54
+7.71%
164,324
08/13/2026
7.49
7.50
6.91
7.00
-2.51%
30,659
08/13/2026
$0.00 Earnings
08/12/2026
7.58
7.60
7.00
7.18
-7.12%
56,336
08/11/2026
7.64
7.77
7.53
7.73
+2.66%
11,443
08/10/2026
7.08
7.97
7.08
7.53
+7.57%
25,323
08/07/2026
7.98
8.03
7.00
7.00
-13.37%
68,965
08/06/2026
7.88
8.09
7.31
8.08
+7.73%
11,036
08/05/2026
7.97
8.10
7.20
7.50
-3.72%
21,848
08/04/2026
7.39
7.87
7.37
7.79
+5.84%
8,717
08/03/2026
7.74
7.74
7.19
7.36
-6.36%
24,071
07/31/2026
7.80
8.10
7.80
7.86
-1.75%
14,598
07/30/2026
8.00
8.63
7.72
8.00
-3.03%
69,141
07/29/2026
8.15
8.43
8.15
8.25
-2.14%
3,532
07/28/2026
8.75
8.76
8.05
8.43
-0.35%
29,056
07/27/2026
8.62
9.54
8.08
8.46
-2.76%
52,722
07/24/2026
8.88
9.55
8.42
8.70
-6.45%
28,115
07/23/2026
9.11
10.03
9.11
9.30
-5.20%
16,815
07/22/2026
9.06
10.10
8.71
9.81
+5.54%
42,601
07/21/2026
11.25
12.44
9.05
9.30
-12.80%
70,018
07/20/2026
11.49
12.49
10.66
10.66
-3.18%
53,981
07/17/2026
11.50
11.64
10.70
11.01
-4.26%
42,193
07/16/2026
12.10
12.54
11.50
11.50
-4.72%
35,961
07/15/2026
13.01
13.42
11.50
12.07
-10.06%
27,771
07/14/2026
13.01
13.70
13.01
13.42
+0.15%
40,512
07/13/2026
13.79
15.00
12.66
13.40
-3.46%
89,975
07/10/2026
13.04
13.89
12.50
13.88
+5.47%
61,580
07/09/2026
13.92
14.20
12.50
13.16
-7.39%
14,979
07/08/2026
14.81
15.25
13.41
14.21
-8.20%
64,245
07/07/2026
10.89
15.50
10.80
15.48
+42.02%
150,943
07/06/2026
9.80
11.65
9.80
10.90
+4.71%
159,979
07/02/2026
10.60
11.11
9.31
10.41
+1.56%
72,547
07/01/2026
10.29
11.86
10.20
10.25
+0.05%
39,113
06/30/2026
9.75
11.00
9.20
10.25
+5.73%
265,093
06/29/2026
10.14
11.77
9.66
9.69
-9.69%
211,934
06/26/2026
9.37
10.74
9.26
10.73
+12.71%
92,842
06/25/2026
10.52
11.09
9.50
9.52
-11.48%
137,912
06/24/2026
11.90
11.90
10.55
10.76
-8.78%
28,650
06/23/2026
11.01
12.21
10.71
11.79
+4.99%
60,278
06/22/2026
11.47
11.79
10.56
11.23
+2.65%
204,558
06/18/2026
12.02
12.80
10.61
10.94
-8.83%
67,632
06/17/2026
12.71
13.97
11.95
12.00
-7.69%
120,842
06/16/2026
12.86
13.45
12.64
13.00
-1.29%
34,948
06/15/2026
13.40
14.05
12.68
13.17
-1.72%
61,953
06/12/2026
14.23
15.72
13.31
13.40
-9.58%
112,886
06/11/2026
14.14
15.07
14.14
14.82
+1.30%
82,581
06/10/2026
14.68
15.90
14.11
14.63
-2.47%
39,029
06/09/2026
15.91
15.91
14.48
15.00
-2.88%
16,410
06/08/2026
15.08
15.94
15.08
15.45
+2.49%
21,119
06/05/2026
15.88
16.10
14.01
15.07
-4.86%
60,254
06/04/2026
14.99
16.11
14.41
15.84
+5.71%
69,404
06/03/2026
14.19
16.05
13.05
14.99
+2.43%
59,689