AKTX
AKARI THERP SP ADR (AKTX)
NASDAQ
$14.75+$0.11 (+0.79%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $18.8M
    Market Cap
  • -72.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +144.24%
    Low Price$3.06
    High Price$22.05
  • 3 Months
    +5,832.68%
    Low Price$0.12
    High Price$22.05
  • 1 Year
    +983.78%
    Low Price$0.12
    High Price$22.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.69
16.20
13.40
14.63
+8.94%
265,541
06/01/2026
15.53
16.72
13.00
13.43
-18.26%
195,810
05/29/2026
24.98
25.95
15.65
16.43
-25.49%
546,675
05/28/2026
15.82
29.32
15.30
22.05
+38.46%
1,663,085
05/27/2026
16.65
17.97
14.50
15.93
-10.58%
492,169
05/26/2026
13.75
20.16
13.66
17.81
-2.52%
2,536,362
05/22/2026
9.92
18.99
8.58
18.27
+255.45%
34,042,960
05/21/2026
3.15
5.18
3.15
5.14
+49.85%
6,266,185
05/20/2026
3.73
3.95
3.43
3.43
-8.29%
16,973
05/19/2026
3.34
3.88
3.26
3.74
+6.86%
26,310
05/19/2026
$0.00 Earnings
05/18/2026
3.39
3.67
3.39
3.50
+0.29%
9,769
05/15/2026
3.70
3.70
3.44
3.49
-5.68%
13,242
05/14/2026
3.40
3.77
3.12
3.70
+17.46%
40,286
05/13/2026
3.06
3.99
3.06
3.15
+2.94%
72,055
05/12/2026
5.24
5.24
3.02
3.06
-40.58%
109,190
05/11/2026
5.81
6.19
5.02
5.15
-17.60%
17,206
05/08/2026
6.54
6.58
6.13
6.25
-5.02%
4,281
05/07/2026
5.90
6.59
5.86
6.58
+13.06%
11,981
05/06/2026
5.55
6.15
5.36
5.82
+3.56%
12,315
05/05/2026
5.68
6.52
5.21
5.62
-6.18%
51,259
05/04/2026
5.75
6.10
5.61
5.99
+9.51%
8,285
05/01/2026
5.58
5.62
5.22
5.47
+1.29%
56,904
04/30/2026
5.29
5.88
5.29
5.40
+3.06%
63,000
04/29/2026
5.82
5.82
5.01
5.24
-8.39%
1,947
04/28/2026
5.55
5.72
5.55
5.72
+2.14%
2,352
04/27/2026
5.54
5.92
5.45
5.60
-3.45%
11,066
04/24/2026
5.80
5.80
5.75
5.80
-3.33%
1,575
04/23/2026
5.64
6.03
5.56
6.00
+3.63%
24,991
04/22/2026
5.82
5.93
5.40
5.79
-1.36%
7,153
04/21/2026
5.99
6.46
5.87
5.87
-1.18%
25,810
04/20/2026
4.57
6.29
4.54
5.94
+2.41%
734,247
04/17/2026
5.15
6.00
5.08
5.80
+13.28%
20,306
04/16/2026
4.61
5.27
4.61
5.12
+11.06%
13,105
04/15/2026
4.75
4.84
4.55
4.61
-0.43%
9,575
04/14/2026
4.33
4.72
4.12
4.63
+9.01%
20,658
04/13/2026
3.99
4.25
3.78
4.25
+10.90%
14,292
04/10/2026
3.99
4.09
3.80
3.83
-2.30%
6,928
04/09/2026
3.83
3.99
3.77
3.92
+1.03%
8,399
04/08/2026
3.78
3.89
3.56
3.88
+2.11%
25,503
04/07/2026
3.42
3.80
3.29
3.80
+7.34%
32,233
04/06/2026
3.99
4.12
3.25
3.54
-20.81%
318,787
04/02/2026
4.80
4.80
4.16
4.47
-3.87%
6,161
04/01/2026
5.15
5.50
4.45
4.65
-9.71%
45,134
03/31/2026
4.99
5.45
4.56
5.15
+6.40%
28,053
03/31/2026
1:40 Split
03/30/2026
5.20
5.92
4.80
4.84
-4.20%
400,019
03/30/2026
$0.00 Earnings
03/27/2026
5.40
6.60
5.05
5.05
-7.40%
385,826
03/26/2026
5.47
5.90
5.26
5.46
-0.15%
291,712
03/25/2026
5.84
5.84
5.39
5.46
-0.65%
246,880
03/24/2026
5.44
5.88
5.25
5.50
-5.17%
285,619
03/23/2026
5.68
5.82
5.20
5.80
+11.45%
351,672
03/20/2026
5.52
6.00
5.20
5.20
-10.65%
345,857
03/19/2026
6.39
6.70
5.20
5.82
-10.46%
1,192,405
03/18/2026
7.95
7.95
6.40
6.50
-24.72%
963,407
03/17/2026
8.56
9.51
8.31
8.64
+4.35%
960,759
03/16/2026
9.11
9.30
8.05
8.28
-9.69%
565,336
03/13/2026
10.32
11.17
8.84
9.17
-10.71%
929,871
03/12/2026
10.62
10.80
10.10
10.27
-1.65%
50,597
03/11/2026
10.52
11.24
10.10
10.44
+1.56%
177,350
03/10/2026
10.30
11.09
10.00
10.28
+2.31%
771,526
03/09/2026
10.12
10.28
9.96
10.05
0.00%
76,100
03/06/2026
9.80
10.32
9.60
10.05
+1.87%
153,593
03/05/2026
9.82
10.59
9.77
9.86
-1.36%
212,325
03/04/2026
10.16
10.40
9.52
10.00
+8.70%
441,817
03/03/2026
9.98
9.98
9.12
9.20
-2.38%
236,721
03/02/2026
9.09
10.00
9.09
9.42
-0.25%
288,630
02/27/2026
10.76
10.76
9.30
9.45
-8.87%
531,310
02/26/2026
10.56
10.91
10.33
10.37
-0.65%
273,539
02/25/2026
10.56
10.73
9.52
10.44
+2.31%
200,621
02/24/2026
9.24
11.00
9.24
10.20
+4.94%
548,065
02/23/2026
9.98
10.00
9.48
9.72
+2.70%
131,358
02/20/2026
9.60
10.00
9.44
9.46
+0.25%
215,507
02/19/2026
9.60
10.54
9.36
9.44
-1.67%
83,045
02/18/2026
9.88
10.60
9.60
9.60
-1.64%
83,508
02/17/2026
9.88
10.40
9.28
9.76
+4.72%
233,801
02/13/2026
10.32
10.35
9.32
9.32
-2.10%
135,485
02/12/2026
9.60
10.26
9.36
9.52
-3.09%
148,451
02/11/2026
9.96
10.66
9.13
9.82
+1.45%
229,566
02/10/2026
10.20
10.28
9.68
9.68
-2.34%
171,395
02/09/2026
9.84
10.40
9.05
9.92
+5.49%
130,086
02/06/2026
9.00
9.92
8.84
9.40
+4.44%
167,111
02/05/2026
8.88
9.96
8.88
9.00
-2.22%
273,148
02/04/2026
9.14
9.54
8.86
9.20
-1.33%
231,473
02/03/2026
9.72
10.00
8.85
9.33
-1.60%
104,857
02/02/2026
9.80
9.83
9.38
9.48
+1.02%
175,209
01/30/2026
9.33
9.75
9.33
9.38
+1.34%
104,424
01/29/2026
10.00
10.54
9.00
9.26
-8.86%
604,707
01/28/2026
10.98
11.24
10.16
10.16
-7.47%
429,271
01/27/2026
10.79
11.24
10.48
10.98
+0.84%
511,902
01/26/2026
11.12
11.24
10.20
10.89
-0.51%
1,142,690
01/23/2026
11.16
11.20
10.12
10.94
+1.94%
406,169
01/22/2026
10.08
11.36
10.08
10.74
+2.87%
500,992
01/21/2026
10.70
10.71
10.00
10.44
-1.14%
247,985
01/20/2026
10.74
11.10
10.40
10.56
-5.95%
92,247
01/16/2026
11.16
11.59
10.70
11.22
+4.98%
313,805
01/15/2026
10.76
11.20
10.40
10.69
-0.07%
400,219
01/14/2026
11.20
11.40
10.67
10.70
-4.16%
238,755
01/13/2026
11.36
11.50
11.00
11.16
+1.49%
217,496