Akzo Nobel Br (AKZOF)

OTC

$57.78+$0.36 (+0.63%)

Price as of May 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	57.78	57.78	57.78	57.78	+0.63%	216
05/15/2026	57.51	57.51	57.42	57.42	-2.25%	277
05/14/2026	58.74	58.74	58.74	58.74	+3.43%	163
05/13/2026	56.79	56.79	56.79	56.79	+0.50%	1,069
05/12/2026	56.51	56.51	56.51	56.51	-4.77%	179
05/07/2026	59.40	59.40	59.34	59.34	+0.87%	704
04/28/2026	$1.81 Dividend
04/27/2026	58.83	58.83	58.83	58.83	-3.19%	163
04/17/2026	60.65	60.77	60.65	60.77	+4.71%	653
04/14/2026	58.04	58.04	58.04	58.04	+1.79%	127
04/13/2026	57.02	57.02	57.02	57.02	-2.73%	182
04/10/2026	58.62	58.62	58.62	58.62	+6.00%	206
03/25/2026	55.30	55.30	55.30	55.30	-3.92%	138
03/18/2026	57.56	57.56	57.56	57.56	+0.65%	250
03/12/2026	57.19	57.19	57.19	57.19	-0.17%	214
03/09/2026	57.28	57.28	57.28	57.28	-13.17%	226
03/02/2026	65.97	65.97	65.97	65.97	-0.70%	146
02/02/2026	66.44	66.44	66.44	66.44	-2.05%	113
01/13/2026	67.83	67.83	67.83	67.83	+7.47%	208
12/16/2025	63.11	63.11	63.11	63.11	+0.30%	1,096
12/08/2025	62.92	62.92	62.92	62.92	+1.98%	861
11/25/2025	61.70	61.70	61.70	61.70	-11.05%	254
10/28/2025	$0.51 Dividend
10/17/2025	69.36	69.36	69.36	69.36	+1.42%	250
09/17/2025	68.39	68.39	68.39	68.39	-2.56%	903
09/15/2025	68.23	70.19	68.23	70.19	+6.21%	1,610
09/03/2025	66.08	66.08	66.08	66.08	-1.92%	4,874
07/25/2025	67.37	67.37	67.37	67.37	+5.35%	127
07/22/2025	63.95	63.95	63.95	63.95	-4.47%	367
07/15/2025	66.94	66.94	66.94	66.94	-0.72%	504
06/27/2025	67.43	67.43	67.43	67.43	+1.91%	200
06/26/2025	66.17	66.17	66.17	66.17	+4.62%	100
06/20/2025	63.25	63.25	63.25	63.25	0.00%	902