• N/A
    Market Cap
  • 3.38%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +14.40%
    Low Price$20.38
    High Price$25.66
  • 3 Months
    +26.73%
    Low Price$18.70
    High Price$25.66
  • 1 Year
    +3.31%
    Low Price$18.18
    High Price$25.66
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
23.31
23.40
23.17
23.19
+1.15%
43,966
06/24/2026
22.80
23.06
22.75
22.93
+1.22%
48,337
06/23/2026
22.54
22.79
22.54
22.65
-1.48%
84,078
06/22/2026
23.06
23.13
22.85
22.99
+1.28%
144,834
06/18/2026
22.31
22.85
22.31
22.70
+1.61%
64,350
06/17/2026
22.70
22.82
22.28
22.34
-0.84%
92,318
06/16/2026
22.88
22.93
22.53
22.53
-0.44%
76,908
06/15/2026
22.90
22.93
22.63
22.63
+1.85%
108,597
06/12/2026
22.40
22.47
22.17
22.22
+0.32%
43,528
06/11/2026
21.76
22.19
21.59
22.15
+1.37%
87,087
06/10/2026
22.20
22.34
21.85
21.85
-1.18%
52,178
06/09/2026
21.98
22.26
21.78
22.11
+2.36%
52,755
06/08/2026
21.83
21.87
21.60
21.60
-1.14%
66,675
06/05/2026
22.07
22.18
21.71
21.85
+0.09%
76,221
06/04/2026
21.80
22.00
21.71
21.83
+2.73%
240,482
06/03/2026
21.05
21.36
20.86
21.25
-17.17%
159,501
06/02/2026
25.67
25.79
25.58
25.66
+0.18%
43,172
06/01/2026
25.33
25.71
25.25
25.61
+1.03%
99,629
05/29/2026
25.96
25.99
25.34
25.35
-0.63%
73,422
05/28/2026
24.87
25.52
24.78
25.51
+5.15%
79,069
05/27/2026
24.41
24.59
23.82
24.26
+19.04%
98,143
05/26/2026
20.45
20.54
20.30
20.38
+1.70%
83,813
05/22/2026
20.13
20.15
19.94
20.04
+0.96%
117,502
05/21/2026
19.40
19.92
19.33
19.85
+1.53%
240,813
05/20/2026
19.11
19.66
19.06
19.55
+2.79%
89,458
05/19/2026
19.15
19.15
18.99
19.02
-1.25%
79,142
05/18/2026
19.15
19.41
19.11
19.26
+2.34%
174,267
05/15/2026
18.97
18.98
18.82
18.82
-2.24%
89,827
05/14/2026
19.33
19.44
19.18
19.25
-0.35%
131,826
05/13/2026
19.08
19.33
19.06
19.32
+0.36%
76,809
05/12/2026
19.32
19.33
19.01
19.25
-2.14%
110,232
05/11/2026
19.92
19.98
19.67
19.67
-1.55%
106,280
05/08/2026
19.96
19.98
19.83
19.98
+0.91%
109,384
05/07/2026
20.16
20.17
19.74
19.80
-0.60%
134,150
05/06/2026
20.14
20.23
19.90
19.92
+3.97%
271,631
05/05/2026
18.96
19.20
18.78
19.16
+1.48%
139,285
05/04/2026
19.30
19.31
18.86
18.88
-3.03%
492,901
05/01/2026
19.70
19.73
19.47
19.47
-0.41%
67,445
04/30/2026
19.29
19.58
19.18
19.55
+1.76%
121,629
04/29/2026
19.42
19.44
19.18
19.21
-1.93%
59,798
04/28/2026
19.65
19.73
19.57
19.59
-1.49%
89,643
04/28/2026
$0.60 Dividend
04/27/2026
19.98
20.08
19.84
19.89
+0.24%
103,956
04/24/2026
19.97
20.02
19.64
19.84
+0.10%
68,240
04/23/2026
19.95
20.13
19.57
19.82
-1.78%
98,668
04/22/2026
20.20
20.34
20.07
20.18
+3.02%
94,084
04/21/2026
19.95
20.01
19.58
19.59
-3.17%
67,538
04/20/2026
20.21
20.32
20.18
20.23
-1.47%
174,134
04/17/2026
20.71
20.86
20.53
20.53
+3.37%
102,018
04/16/2026
20.13
20.13
19.77
19.86
+3.07%
598,478
04/15/2026
19.45
19.45
19.09
19.27
-1.49%
618,203
04/14/2026
19.65
19.67
19.55
19.56
+1.05%
66,220
04/13/2026
19.20
19.35
19.07
19.35
-1.48%
236,911
04/10/2026
19.85
19.85
19.63
19.64
+1.20%
91,643
04/09/2026
19.46
19.56
19.29
19.41
-0.89%
95,997
04/08/2026
19.52
19.65
19.36
19.59
+7.74%
95,127
04/07/2026
18.30
18.30
17.89
18.18
-0.95%
227,785
04/06/2026
17.86
18.42
17.86
18.35
+0.56%
180,486
04/02/2026
18.09
18.41
17.98
18.25
-0.19%
783,663
04/01/2026
18.99
19.17
18.24
18.29
-1.52%
735,498
03/31/2026
18.44
18.57
18.20
18.57
+2.19%
211,292
03/30/2026
18.21
18.42
18.12
18.17
+0.11%
179,596
03/27/2026
18.38
18.44
18.10
18.15
-1.22%
170,508
03/26/2026
18.48
18.68
18.34
18.37
-1.71%
229,018
03/25/2026
18.76
18.81
18.64
18.69
+3.33%
1,056,905
03/24/2026
18.15
18.44
17.97
18.09
-0.64%
638,795
03/23/2026
18.40
18.65
17.95
18.21
+3.19%
299,226
03/20/2026
18.11
18.19
17.60
17.64
-0.87%
349,059
03/19/2026
17.71
17.97
17.51
17.80
-5.07%
146,637
03/18/2026
19.16
19.18
18.73
18.75
-2.57%
79,043
03/17/2026
19.23
19.36
19.19
19.25
+0.56%
112,421
03/16/2026
19.11
19.21
18.93
19.14
+1.13%
236,462
03/13/2026
19.20
19.30
18.79
18.93
-2.21%
216,824
03/12/2026
19.51
19.51
19.27
19.35
-0.50%
229,889
03/11/2026
19.53
19.67
19.32
19.45
-0.60%
110,272
03/10/2026
19.89
19.96
19.53
19.57
+0.40%
164,076
03/09/2026
19.10
19.66
19.02
19.49
-1.18%
181,750
03/06/2026
19.66
19.84
19.52
19.72
-2.64%
86,445
03/05/2026
20.37
20.61
20.01
20.26
-2.89%
109,615
03/04/2026
20.84
20.92
20.73
20.86
-0.78%
101,708
03/03/2026
20.48
21.12
20.48
21.02
-2.83%
90,717
03/02/2026
21.23
21.76
21.14
21.63
-4.91%
69,414
02/27/2026
22.74
22.90
22.47
22.75
-0.26%
64,761
02/26/2026
22.90
23.01
22.54
22.81
+0.13%
147,053
02/25/2026
22.96
23.02
22.73
22.78
-0.87%
62,288
02/24/2026
23.13
23.13
22.82
22.98
+0.76%
67,181
02/23/2026
22.87
22.90
22.74
22.81
-0.77%
85,131
02/20/2026
22.92
23.16
22.86
22.98
+0.34%
256,290
02/19/2026
23.25
23.25
22.74
22.90
-2.12%
325,579
02/18/2026
23.45
23.59
23.38
23.40
+0.51%
65,058
02/17/2026
23.15
23.41
23.03
23.28
+0.04%
71,906
02/13/2026
23.39
23.39
23.08
23.27
+0.38%
131,833
02/12/2026
23.00
23.30
22.93
23.19
+0.55%
108,556
02/11/2026
22.90
23.10
22.90
23.06
-0.38%
99,878
02/10/2026
23.03
23.22
22.98
23.15
+2.19%
133,995
02/09/2026
22.54
22.68
22.39
22.65
+1.35%
106,027
02/06/2026
22.41
22.52
22.28
22.35
-1.12%
837,314
02/05/2026
22.75
23.20
22.57
22.60
-0.60%
300,149
02/04/2026
22.82
22.93
22.55
22.74
+4.97%
183,405
02/03/2026
21.03
21.86
21.03
21.66
-4.00%
120,883