• N/A
    Market Cap
  • -2.27%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -5.91%
    Low Price$22.43
    High Price$24.13
  • 3 Months
    +2.12%
    Low Price$21.28
    High Price$24.50
  • 1 Year
    -2.27%
    Low Price$17.64
    High Price$25.66
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.57
22.72
22.52
22.62
+0.85%
418,888
09/10/2026
22.71
22.71
22.37
22.43
-1.58%
144,285
09/09/2026
23.19
23.19
22.77
22.79
-2.48%
807,563
09/08/2026
23.68
23.73
23.37
23.37
-0.55%
252,128
09/04/2026
23.50
23.58
23.41
23.50
+0.09%
896,547
09/03/2026
23.62
23.65
23.26
23.48
+1.73%
314,381
09/02/2026
23.13
23.42
23.07
23.08
+0.13%
701,937
09/01/2026
23.38
23.38
23.05
23.05
-3.60%
158,826
08/31/2026
24.15
24.15
23.78
23.91
-0.91%
161,571
08/28/2026
24.08
24.13
23.83
24.13
+1.09%
460,258
08/27/2026
23.90
23.91
23.69
23.87
+0.72%
121,768
08/26/2026
23.95
24.06
23.68
23.70
+0.17%
199,097
08/25/2026
23.49
23.66
23.45
23.66
+0.42%
37,289
08/24/2026
23.61
23.76
23.55
23.56
-0.08%
47,095
08/21/2026
23.50
23.64
23.41
23.58
+1.20%
59,267
08/20/2026
23.23
23.50
23.23
23.30
-1.27%
80,373
08/19/2026
23.42
23.66
23.42
23.60
+1.81%
400,688
08/18/2026
23.42
23.43
23.07
23.18
-1.07%
79,537
08/17/2026
23.80
23.80
23.40
23.43
-2.70%
338,548
08/14/2026
24.00
24.12
23.89
24.08
+0.25%
36,910
08/13/2026
24.15
24.15
23.85
24.02
-0.58%
27,413
08/12/2026
24.38
24.45
24.07
24.16
+0.50%
84,724
08/11/2026
24.05
24.16
24.00
24.04
-0.17%
40,415
08/10/2026
24.26
24.26
24.00
24.08
-1.71%
24,668
08/07/2026
24.56
24.65
24.40
24.50
+1.11%
30,677
08/06/2026
24.32
24.53
24.23
24.23
-0.29%
37,829
08/05/2026
24.15
24.38
24.11
24.30
+0.21%
16,315
08/04/2026
23.92
24.30
23.89
24.25
+2.33%
38,625
08/03/2026
23.76
23.84
23.49
23.70
+1.62%
53,461
07/31/2026
23.40
23.52
23.22
23.32
-1.00%
24,763
07/30/2026
23.72
23.72
23.36
23.56
+1.40%
95,610
07/29/2026
23.08
23.40
22.90
23.23
+0.61%
103,616
07/28/2026
22.80
23.32
22.80
23.09
+3.96%
44,517
07/27/2026
22.50
22.51
22.12
22.21
+1.51%
197,286
07/24/2026
21.72
21.99
21.70
21.88
+2.82%
63,287
07/23/2026
21.60
21.70
21.19
21.28
-3.71%
59,221
07/22/2026
22.48
22.48
22.09
22.10
+1.73%
42,406
07/21/2026
21.75
21.79
21.65
21.73
-0.21%
29,835
07/20/2026
21.99
22.00
21.71
21.77
-0.64%
46,039
07/17/2026
22.04
22.04
21.75
21.91
-0.05%
70,604
07/16/2026
21.65
22.02
21.65
21.92
+0.05%
80,774
07/15/2026
21.87
22.02
21.62
21.91
+0.27%
211,377
07/14/2026
21.99
22.13
21.71
21.85
+0.23%
84,043
07/13/2026
22.35
22.51
21.72
21.80
-0.09%
52,008
07/10/2026
21.79
21.93
21.76
21.82
+0.18%
39,124
07/09/2026
21.76
21.90
21.68
21.78
-0.77%
85,719
07/08/2026
22.03
22.03
21.74
21.95
-3.56%
151,463
07/07/2026
23.00
23.00
22.65
22.76
-0.18%
53,277
07/06/2026
23.00
23.00
22.67
22.80
-0.26%
51,393
07/02/2026
22.94
23.04
22.76
22.86
+1.42%
59,870
07/01/2026
22.38
22.63
22.36
22.54
-0.27%
87,381
06/30/2026
22.40
22.60
22.33
22.60
+0.09%
35,609
06/29/2026
22.67
22.67
22.29
22.58
-0.96%
119,872
06/26/2026
22.93
23.03
22.75
22.80
-1.68%
70,700
06/25/2026
23.31
23.40
23.17
23.19
+1.15%
43,966
06/24/2026
22.80
23.06
22.75
22.93
+1.22%
48,337
06/23/2026
22.54
22.79
22.54
22.65
-1.48%
84,078
06/22/2026
23.06
23.13
22.85
22.99
+1.28%
144,834
06/18/2026
22.31
22.85
22.31
22.70
+1.61%
64,350
06/17/2026
22.70
22.82
22.28
22.34
-0.84%
92,318
06/16/2026
22.88
22.93
22.53
22.53
-0.44%
76,908
06/15/2026
22.90
22.93
22.63
22.63
+1.85%
108,597
06/12/2026
22.40
22.47
22.17
22.22
+0.32%
43,528
06/11/2026
21.76
22.19
21.59
22.15
+1.37%
87,087
06/10/2026
22.20
22.34
21.85
21.85
-1.18%
52,178
06/09/2026
21.98
22.26
21.78
22.11
+2.36%
52,755
06/08/2026
21.83
21.87
21.60
21.60
-1.14%
66,675
06/05/2026
22.07
22.18
21.71
21.85
+0.09%
76,221
06/04/2026
21.80
22.00
21.71
21.83
+2.73%
240,482
06/03/2026
21.05
21.36
20.86
21.25
-17.17%
159,501
06/02/2026
25.67
25.79
25.58
25.66
+0.18%
43,172
06/01/2026
25.33
25.71
25.25
25.61
+1.03%
99,629
05/29/2026
25.96
25.99
25.34
25.35
-0.63%
73,422
05/28/2026
24.87
25.52
24.78
25.51
+5.15%
79,069
05/27/2026
24.41
24.59
23.82
24.26
+19.04%
98,143
05/26/2026
20.45
20.54
20.30
20.38
+1.70%
83,813
05/22/2026
20.13
20.15
19.94
20.04
+0.96%
117,502
05/21/2026
19.40
19.92
19.33
19.85
+1.53%
240,813
05/20/2026
19.11
19.66
19.06
19.55
+2.79%
89,458
05/19/2026
19.15
19.15
18.99
19.02
-1.25%
79,142
05/18/2026
19.15
19.41
19.11
19.26
+2.34%
174,267
05/15/2026
18.97
18.98
18.82
18.82
-2.24%
89,827
05/14/2026
19.33
19.44
19.18
19.25
-0.35%
131,826
05/13/2026
19.08
19.33
19.06
19.32
+0.36%
76,809
05/12/2026
19.32
19.33
19.01
19.25
-2.14%
110,232
05/11/2026
19.92
19.98
19.67
19.67
-1.55%
106,280
05/08/2026
19.96
19.98
19.83
19.98
+0.91%
109,384
05/07/2026
20.16
20.17
19.74
19.80
-0.60%
134,150
05/06/2026
20.14
20.23
19.90
19.92
+3.97%
271,631
05/05/2026
18.96
19.20
18.78
19.16
+1.48%
139,285
05/04/2026
19.30
19.31
18.86
18.88
-3.03%
492,901
05/01/2026
19.70
19.73
19.47
19.47
-0.41%
67,445
04/30/2026
19.29
19.58
19.18
19.55
+1.76%
121,629
04/29/2026
19.42
19.44
19.18
19.21
-1.93%
59,798
04/28/2026
19.65
19.73
19.57
19.59
-1.49%
89,643
04/28/2026
$0.60 Dividend
04/27/2026
19.98
20.08
19.84
19.89
+0.24%
103,956
04/24/2026
19.97
20.02
19.64
19.84
+0.10%
68,240
04/23/2026
19.95
20.13
19.57
19.82
-1.78%
98,668
04/22/2026
20.20
20.34
20.07
20.18
+3.02%
94,084