ALAB
ASTERA LABS (ALAB)
NASDAQ
$328.76+$8.96 (+2.80%)
Price as of Jul 22, 2026 3:45 PM EDT
  • $54.8B
    Market Cap
  • 173.54%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -23.32%
    Low Price$303.62
    High Price$483.02
  • 3 Months
    +66.58%
    Low Price$183.31
    High Price$483.02
  • 1 Year
    +173.54%
    Low Price$100.27
    High Price$483.02
Date
Open
High
Low
Close
Change (%)
Volume
07/21/2026
326.56
331.23
313.85
319.79
+3.46%
3,886,912
07/20/2026
309.39
322.68
307.40
309.09
+1.80%
2,945,469
07/17/2026
304.18
314.75
289.60
303.62
-5.04%
7,235,142
07/16/2026
337.03
338.95
313.63
319.74
-8.81%
4,691,126
07/15/2026
371.57
371.57
336.01
350.62
-3.08%
3,380,796
07/14/2026
392.03
392.20
360.70
361.78
-0.07%
3,226,242
07/13/2026
403.51
403.51
350.10
362.05
-12.33%
6,295,624
07/10/2026
409.38
421.42
401.62
412.97
-1.07%
2,161,513
07/09/2026
417.86
436.47
412.27
417.45
+6.18%
3,792,737
07/08/2026
380.69
400.66
374.52
393.16
+2.68%
3,473,441
07/07/2026
403.16
417.46
366.66
382.89
-11.52%
7,275,853
07/06/2026
417.32
453.80
411.00
432.74
+6.48%
4,124,439
07/02/2026
433.04
465.93
390.01
406.42
-5.67%
7,258,768
07/01/2026
468.00
468.07
428.83
430.86
-10.80%
5,834,421
06/30/2026
458.13
499.48
457.19
483.02
+5.93%
6,066,555
06/29/2026
403.08
456.76
381.48
455.96
+16.39%
6,331,429
06/26/2026
382.45
396.27
372.50
391.74
-1.57%
6,564,847
06/25/2026
422.60
429.91
386.65
398.00
-0.48%
4,961,856
06/24/2026
401.72
421.70
385.12
399.92
+0.73%
4,063,470
06/23/2026
399.43
419.62
392.89
397.02
-9.70%
6,478,256
06/22/2026
425.61
440.99
412.27
439.66
+5.42%
5,584,028
06/18/2026
384.73
421.20
384.73
417.07
+11.31%
22,605,852
06/17/2026
377.82
393.79
370.01
374.68
+3.59%
5,121,959
06/16/2026
383.64
397.66
360.89
361.71
-7.06%
5,938,802
06/15/2026
382.50
398.13
364.41
389.20
+6.01%
5,332,800
06/12/2026
379.74
390.99
360.06
367.15
-0.09%
5,380,795
06/11/2026
339.88
367.88
339.25
367.47
+11.07%
5,728,902
06/10/2026
334.01
360.78
329.40
330.86
-3.17%
5,895,346
06/09/2026
354.51
372.14
303.00
341.70
-1.34%
7,378,075
06/08/2026
330.50
353.79
328.01
346.33
+9.23%
5,048,477
06/05/2026
342.75
349.00
314.84
317.06
-11.45%
7,315,039
06/04/2026
348.06
365.23
338.02
358.05
-1.51%
3,785,278
06/03/2026
363.56
372.37
337.00
363.54
+2.19%
5,307,866
06/02/2026
324.62
356.39
322.47
355.76
+11.14%
5,572,227
06/01/2026
328.12
333.43
316.00
320.09
-6.64%
5,558,877
05/29/2026
348.00
350.87
329.61
342.85
-1.81%
5,985,847
05/28/2026
334.08
354.53
326.66
349.17
+7.33%
5,591,820
05/27/2026
323.50
326.97
305.74
325.33
+2.07%
5,140,626
05/26/2026
315.00
321.99
290.50
318.72
+3.86%
8,113,256
05/22/2026
300.00
315.81
299.94
306.88
+3.04%
6,527,360
05/21/2026
285.10
298.36
281.91
297.84
+3.60%
6,986,602
05/20/2026
251.41
287.70
250.44
287.48
+17.69%
10,294,576
05/19/2026
212.96
255.96
210.55
244.26
+13.30%
9,430,513
05/18/2026
236.19
236.70
210.02
215.58
-7.35%
6,161,167
05/15/2026
216.50
239.77
210.42
232.68
+1.77%
5,941,754
05/14/2026
224.83
230.33
215.80
228.64
+2.03%
4,614,968
05/13/2026
206.98
224.76
204.55
224.09
+9.62%
6,415,602
05/12/2026
202.35
214.41
192.60
204.42
-1.41%
5,053,764
05/11/2026
196.36
208.36
195.88
207.35
+3.78%
5,615,233
05/08/2026
202.00
203.50
189.69
199.79
+2.12%
4,610,117
05/07/2026
212.56
213.49
192.33
195.65
-8.54%
6,551,405
05/06/2026
229.75
231.73
202.18
213.91
-0.83%
8,552,482
05/05/2026
207.43
220.79
207.33
215.69
+7.18%
8,142,468
05/05/2026
$0.61 Earnings
05/04/2026
204.04
209.38
199.81
201.25
-0.71%
4,156,744
05/01/2026
195.98
205.10
192.59
202.68
+4.08%
4,343,615
04/30/2026
199.68
200.46
184.21
194.74
-1.07%
5,151,931
04/29/2026
187.45
196.97
181.88
196.85
+7.39%
4,924,065
04/28/2026
181.20
190.10
179.54
183.31
-6.78%
4,964,492
04/27/2026
209.66
210.92
193.22
196.64
-7.61%
5,393,624
04/24/2026
203.24
214.24
202.62
212.84
+7.75%
6,661,514
04/23/2026
190.10
204.49
190.10
197.54
+1.79%
5,396,477
04/22/2026
199.07
200.21
187.24
194.06
+1.09%
6,144,170
04/21/2026
188.75
196.77
183.50
191.97
+9.20%
10,876,819
04/20/2026
174.40
176.97
168.20
175.80
+1.01%
4,180,267
04/17/2026
173.78
175.05
167.24
174.05
+1.90%
5,165,853
04/16/2026
173.00
173.58
161.05
170.81
-0.74%
4,529,234
04/15/2026
170.89
175.60
165.94
172.09
+0.87%
5,064,585
04/14/2026
165.48
171.92
158.50
170.60
+2.28%
7,658,869
04/13/2026
152.01
167.39
150.30
166.80
+11.91%
10,034,985
04/10/2026
134.73
151.38
134.52
149.05
+15.13%
10,898,844
04/09/2026
125.89
129.68
123.50
129.46
+3.19%
3,766,374
04/08/2026
128.00
130.00
121.92
125.46
+5.44%
4,105,854
04/07/2026
117.28
119.69
114.84
118.99
+0.85%
4,452,254
04/06/2026
116.85
122.47
116.72
117.99
+0.73%
2,726,262
04/02/2026
101.68
117.31
101.53
117.14
+10.17%
4,496,109
04/01/2026
111.21
112.00
105.86
106.33
-2.98%
4,783,082
03/31/2026
100.69
110.44
100.10
109.60
+9.30%
5,104,484
03/30/2026
112.71
113.11
97.89
100.27
-10.85%
5,169,641
03/27/2026
111.00
114.63
110.84
112.47
-1.00%
2,873,794
03/26/2026
117.17
119.84
113.57
113.61
-5.59%
3,102,168
03/25/2026
124.66
126.53
119.33
120.33
-1.17%
2,733,340
03/24/2026
122.54
124.14
118.60
121.76
-1.70%
2,677,042
03/23/2026
117.50
125.10
117.37
123.87
+6.75%
4,051,721
03/20/2026
124.39
124.63
114.75
116.04
-8.02%
8,694,354
03/19/2026
123.23
127.43
119.64
126.16
-0.14%
4,170,312
03/18/2026
127.06
129.43
123.01
126.34
-0.96%
3,844,915
03/17/2026
130.00
135.18
124.86
127.57
+0.07%
5,941,158
03/16/2026
123.00
130.14
122.48
127.48
+5.96%
4,610,383
03/13/2026
121.28
123.15
117.26
120.31
+0.34%
3,447,084
03/12/2026
123.11
124.30
118.05
119.90
-3.86%
3,620,717
03/11/2026
116.00
128.15
116.00
124.71
+7.07%
5,401,657
03/10/2026
122.02
123.00
115.83
116.48
-4.77%
4,284,947
03/09/2026
115.73
122.34
111.76
122.31
+2.61%
5,939,855
03/06/2026
116.86
124.45
115.67
119.20
-0.67%
4,433,968
03/05/2026
119.54
124.19
117.38
120.00
+5.48%
6,441,232
03/04/2026
111.93
116.71
109.20
113.77
+3.62%
5,440,146
03/03/2026
115.02
115.24
107.08
109.80
-8.92%
5,896,158
03/02/2026
112.97
121.34
112.13
120.55
+1.45%
4,652,138
02/27/2026
122.66
124.00
117.50
118.83
-4.68%
5,156,509