ALAB
ASTERA LABS (ALAB)
NASDAQ
$224.99+$8.81 (+4.07%)
Price as of Nov 11, 2026 7:30 PM EST
  • $37.8B
    Market Cap
  • 29.02%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -36.83%
    Low Price$179.47
    High Price$325.41
  • 3 Months
    -31.85%
    Low Price$179.47
    High Price$389.80
  • 1 Year
    +29.02%
    Low Price$100.27
    High Price$483.02
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
213.36
226.52
207.32
216.18
-0.32%
4,430,447
11/09/2026
199.04
220.08
195.31
216.87
+13.72%
7,186,211
11/06/2026
195.36
195.44
179.58
190.71
+6.26%
6,656,829
11/05/2026
211.41
211.81
177.61
179.47
-19.62%
12,006,212
11/04/2026
217.97
233.53
208.40
223.27
-4.43%
8,220,174
11/03/2026
236.20
249.50
231.00
233.62
+1.72%
5,954,262
11/03/2026
$1.32 Earnings
11/02/2026
257.49
257.49
226.00
229.67
-11.22%
5,486,932
10/30/2026
271.01
275.00
249.09
258.70
-10.93%
7,286,905
10/29/2026
294.16
294.99
279.14
290.43
-2.28%
3,097,025
10/28/2026
290.71
300.76
286.00
297.20
+3.67%
3,335,347
10/27/2026
267.85
288.30
262.00
286.69
+10.47%
4,523,787
10/26/2026
258.27
268.00
249.25
259.51
+0.91%
2,976,332
10/23/2026
259.51
266.87
253.44
257.16
-0.26%
2,417,582
10/22/2026
274.77
279.00
254.72
257.82
-11.11%
6,325,883
10/21/2026
294.50
295.99
279.51
290.06
+1.85%
2,223,190
10/20/2026
280.00
294.68
275.00
284.80
-0.62%
2,057,487
10/19/2026
299.97
300.67
285.04
286.58
+0.27%
2,855,365
10/16/2026
293.35
294.80
282.79
285.82
-5.35%
4,168,628
10/15/2026
285.00
302.84
281.29
301.98
+0.57%
4,255,019
10/14/2026
319.60
319.75
299.19
300.28
-7.72%
4,608,053
10/13/2026
309.32
326.85
300.44
325.41
+0.40%
3,438,967
10/12/2026
335.97
335.97
320.23
324.11
-5.29%
3,741,141
10/09/2026
345.00
349.95
326.25
342.21
-1.39%
4,070,489
10/08/2026
374.68
383.15
342.54
347.05
-9.21%
6,464,650
10/07/2026
376.00
388.14
360.22
382.25
-1.94%
5,029,495
10/06/2026
376.10
401.74
371.83
389.80
+7.58%
6,516,142
10/05/2026
354.20
365.24
346.32
362.34
+3.43%
3,256,928
10/02/2026
348.00
363.78
342.20
350.33
-1.71%
4,102,111
10/01/2026
360.59
364.85
352.00
356.42
+0.13%
4,080,177
09/30/2026
359.71
363.00
343.38
355.97
-0.52%
3,265,434
09/29/2026
352.18
366.70
349.00
357.84
+1.86%
2,694,776
09/28/2026
356.32
367.68
342.00
351.31
-3.65%
4,080,545
09/25/2026
366.00
377.87
356.20
364.62
+1.14%
3,071,617
09/24/2026
350.41
367.72
348.35
360.51
+0.01%
3,407,613
09/23/2026
364.31
367.87
351.38
360.46
-0.83%
3,309,543
09/22/2026
335.00
369.15
335.00
363.46
+6.67%
5,459,955
09/21/2026
309.20
343.00
308.34
340.74
+12.36%
6,146,139
09/18/2026
300.02
303.95
293.48
303.25
+3.30%
7,073,833
09/17/2026
279.09
293.92
278.25
293.56
+9.06%
4,180,636
09/16/2026
255.23
271.99
255.10
269.18
+6.59%
3,609,013
09/15/2026
259.45
263.56
251.63
252.54
-1.75%
3,023,179
09/14/2026
269.25
272.28
256.51
257.04
-11.74%
6,454,356
09/11/2026
292.27
297.61
286.90
291.22
+2.35%
2,313,483
09/10/2026
287.73
294.87
280.53
284.53
-5.33%
3,229,912
09/09/2026
286.12
309.67
286.11
300.54
+4.05%
3,149,921
09/08/2026
303.99
312.24
286.97
288.85
-6.94%
5,710,186
09/04/2026
286.00
321.65
285.84
310.40
+9.75%
6,536,260
09/03/2026
270.01
283.17
262.45
282.82
+3.17%
2,791,555
09/02/2026
274.84
278.63
267.01
274.13
-2.06%
2,853,888
09/01/2026
287.35
288.99
276.68
279.91
-5.75%
3,442,659
08/31/2026
292.46
297.95
290.38
296.98
+2.59%
2,355,001
08/28/2026
297.17
301.04
287.01
289.47
-4.81%
2,639,884
08/27/2026
297.16
310.14
296.80
304.09
+4.75%
2,747,060
08/26/2026
282.62
290.63
280.00
290.30
+2.71%
1,933,744
08/25/2026
285.94
289.60
279.79
282.65
+1.84%
1,807,680
08/24/2026
271.69
279.83
266.31
277.53
-2.61%
3,693,291
08/21/2026
293.80
296.88
277.30
284.97
-1.91%
3,009,144
08/20/2026
289.99
293.00
281.72
290.52
+0.52%
2,597,959
08/19/2026
304.03
308.38
278.18
289.02
-4.75%
4,228,028
08/18/2026
304.00
311.95
293.02
303.44
-5.23%
5,111,179
08/17/2026
344.95
354.00
319.27
320.17
-0.45%
5,695,720
08/14/2026
322.79
326.30
311.60
321.61
-0.36%
2,523,600
08/13/2026
313.05
332.88
310.00
322.78
+1.25%
3,343,116
08/12/2026
334.49
337.05
318.20
318.80
+2.18%
4,453,709
08/11/2026
324.32
324.32
306.50
311.99
-1.65%
2,707,093
08/10/2026
337.79
343.00
316.78
317.23
-5.07%
3,364,840
08/07/2026
340.02
350.88
329.00
334.17
+0.81%
3,546,959
08/06/2026
313.09
344.88
308.00
331.50
+4.10%
4,943,993
08/05/2026
348.37
356.00
315.11
318.43
-11.96%
9,287,089
08/04/2026
346.02
367.85
340.02
361.67
+12.65%
10,056,950
08/04/2026
$0.80 Earnings
08/03/2026
297.50
330.48
285.68
321.05
+3.16%
4,136,269
07/31/2026
328.32
342.00
305.00
311.23
+3.85%
5,329,660
07/30/2026
282.18
300.10
273.01
299.69
+20.00%
6,352,714
07/29/2026
260.24
273.80
244.61
249.74
-4.03%
5,367,842
07/28/2026
266.99
268.65
251.17
260.23
-7.89%
4,760,882
07/27/2026
295.00
299.23
267.74
282.52
-3.11%
4,117,397
07/24/2026
317.31
319.51
290.10
291.58
-10.82%
4,275,640
07/23/2026
327.00
342.30
318.70
326.97
-1.19%
2,810,653
07/22/2026
308.28
338.86
307.00
330.90
+3.47%
3,104,650
07/21/2026
326.56
331.23
313.85
319.79
+3.46%
3,886,912
07/20/2026
309.39
322.68
307.40
309.09
+1.80%
2,945,469
07/17/2026
304.18
314.75
289.60
303.62
-5.04%
7,235,142
07/16/2026
337.03
338.95
313.63
319.74
-8.81%
4,691,126
07/15/2026
371.57
371.57
336.01
350.62
-3.08%
3,380,796
07/14/2026
392.03
392.20
360.70
361.78
-0.07%
3,226,242
07/13/2026
403.51
403.51
350.10
362.05
-12.33%
6,295,624
07/10/2026
409.38
421.42
401.62
412.97
-1.07%
2,161,513
07/09/2026
417.86
436.47
412.27
417.45
+6.18%
3,792,737
07/08/2026
380.69
400.66
374.52
393.16
+2.68%
3,473,441
07/07/2026
403.16
417.46
366.66
382.89
-11.52%
7,275,853
07/06/2026
417.32
453.80
411.00
432.74
+6.48%
4,124,439
07/02/2026
433.04
465.93
390.01
406.42
-5.67%
7,258,768
07/01/2026
468.00
468.07
428.83
430.86
-10.80%
5,834,421
06/30/2026
458.13
499.48
457.19
483.02
+5.93%
6,066,555
06/29/2026
403.08
456.76
381.48
455.96
+16.39%
6,331,429
06/26/2026
382.45
396.27
372.50
391.74
-1.57%
6,564,847
06/25/2026
422.60
429.91
386.65
398.00
-0.48%
4,961,856
06/24/2026
401.72
421.70
385.12
399.92
+0.73%
4,063,470