ALAB
ASTERA LABS (ALAB)
NASDAQ
$285.05+$0.08 (+0.03%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $49.4B
    Market Cap
  • 59.12%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -10.89%
    Low Price$249.74
    High Price$361.67
  • 3 Months
    -4.32%
    Low Price$249.74
    High Price$483.02
  • 1 Year
    +59.12%
    Low Price$100.27
    High Price$483.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
293.80
296.88
277.30
284.97
-1.91%
3,009,144
08/20/2026
289.99
293.00
281.72
290.52
+0.52%
2,597,959
08/19/2026
304.03
308.38
278.18
289.02
-4.75%
4,228,028
08/18/2026
304.00
311.95
293.02
303.44
-5.23%
5,111,179
08/17/2026
344.95
354.00
319.27
320.17
-0.45%
5,695,720
08/14/2026
322.79
326.30
311.60
321.61
-0.36%
2,523,600
08/13/2026
313.05
332.88
310.00
322.78
+1.25%
3,343,116
08/12/2026
334.49
337.05
318.20
318.80
+2.18%
4,453,709
08/11/2026
324.32
324.32
306.50
311.99
-1.65%
2,707,093
08/10/2026
337.79
343.00
316.78
317.23
-5.07%
3,364,840
08/07/2026
340.02
350.88
329.00
334.17
+0.81%
3,546,959
08/06/2026
313.09
344.88
308.00
331.50
+4.10%
4,943,993
08/05/2026
348.37
356.00
315.11
318.43
-11.96%
9,287,089
08/04/2026
346.02
367.85
340.02
361.67
+12.65%
10,056,950
08/04/2026
$0.80 Earnings
08/03/2026
297.50
330.48
285.68
321.05
+3.16%
4,136,269
07/31/2026
328.32
342.00
305.00
311.23
+3.85%
5,329,660
07/30/2026
282.18
300.10
273.01
299.69
+20.00%
6,352,714
07/29/2026
260.24
273.80
244.61
249.74
-4.03%
5,367,842
07/28/2026
266.99
268.65
251.17
260.23
-7.89%
4,760,882
07/27/2026
295.00
299.23
267.74
282.52
-3.11%
4,117,397
07/24/2026
317.31
319.51
290.10
291.58
-10.82%
4,275,640
07/23/2026
327.00
342.30
318.70
326.97
-1.19%
2,810,653
07/22/2026
308.28
338.86
307.00
330.90
+3.47%
3,104,650
07/21/2026
326.56
331.23
313.85
319.79
+3.46%
3,886,912
07/20/2026
309.39
322.68
307.40
309.09
+1.80%
2,945,469
07/17/2026
304.18
314.75
289.60
303.62
-5.04%
7,235,142
07/16/2026
337.03
338.95
313.63
319.74
-8.81%
4,691,126
07/15/2026
371.57
371.57
336.01
350.62
-3.08%
3,380,796
07/14/2026
392.03
392.20
360.70
361.78
-0.07%
3,226,242
07/13/2026
403.51
403.51
350.10
362.05
-12.33%
6,295,624
07/10/2026
409.38
421.42
401.62
412.97
-1.07%
2,161,513
07/09/2026
417.86
436.47
412.27
417.45
+6.18%
3,792,737
07/08/2026
380.69
400.66
374.52
393.16
+2.68%
3,473,441
07/07/2026
403.16
417.46
366.66
382.89
-11.52%
7,275,853
07/06/2026
417.32
453.80
411.00
432.74
+6.48%
4,124,439
07/02/2026
433.04
465.93
390.01
406.42
-5.67%
7,258,768
07/01/2026
468.00
468.07
428.83
430.86
-10.80%
5,834,421
06/30/2026
458.13
499.48
457.19
483.02
+5.93%
6,066,555
06/29/2026
403.08
456.76
381.48
455.96
+16.39%
6,331,429
06/26/2026
382.45
396.27
372.50
391.74
-1.57%
6,564,847
06/25/2026
422.60
429.91
386.65
398.00
-0.48%
4,961,856
06/24/2026
401.72
421.70
385.12
399.92
+0.73%
4,063,470
06/23/2026
399.43
419.62
392.89
397.02
-9.70%
6,478,256
06/22/2026
425.61
440.99
412.27
439.66
+5.42%
5,584,028
06/18/2026
384.73
421.20
384.73
417.07
+11.31%
22,605,852
06/17/2026
377.82
393.79
370.01
374.68
+3.59%
5,121,959
06/16/2026
383.64
397.66
360.89
361.71
-7.06%
5,938,802
06/15/2026
382.50
398.13
364.41
389.20
+6.01%
5,332,800
06/12/2026
379.74
390.99
360.06
367.15
-0.09%
5,380,795
06/11/2026
339.88
367.88
339.25
367.47
+11.07%
5,728,902
06/10/2026
334.01
360.78
329.40
330.86
-3.17%
5,895,346
06/09/2026
354.51
372.14
303.00
341.70
-1.34%
7,378,075
06/08/2026
330.50
353.79
328.01
346.33
+9.23%
5,048,477
06/05/2026
342.75
349.00
314.84
317.06
-11.45%
7,315,039
06/04/2026
348.06
365.23
338.02
358.05
-1.51%
3,785,278
06/03/2026
363.56
372.37
337.00
363.54
+2.19%
5,307,866
06/02/2026
324.62
356.39
322.47
355.76
+11.14%
5,572,227
06/01/2026
328.12
333.43
316.00
320.09
-6.64%
5,558,877
05/29/2026
348.00
350.87
329.61
342.85
-1.81%
5,985,847
05/28/2026
334.08
354.53
326.66
349.17
+7.33%
5,591,820
05/27/2026
323.50
326.97
305.74
325.33
+2.07%
5,140,626
05/26/2026
315.00
321.99
290.50
318.72
+3.86%
8,113,256
05/22/2026
300.00
315.81
299.94
306.88
+3.04%
6,527,360
05/21/2026
285.10
298.36
281.91
297.84
+3.60%
6,986,602
05/20/2026
251.41
287.70
250.44
287.48
+17.69%
10,294,576
05/19/2026
212.96
255.96
210.55
244.26
+13.30%
9,430,513
05/18/2026
236.19
236.70
210.02
215.58
-7.35%
6,161,167
05/15/2026
216.50
239.77
210.42
232.68
+1.77%
5,941,754
05/14/2026
224.83
230.33
215.80
228.64
+2.03%
4,614,968
05/13/2026
206.98
224.76
204.55
224.09
+9.62%
6,415,602
05/12/2026
202.35
214.41
192.60
204.42
-1.41%
5,053,764
05/11/2026
196.36
208.36
195.88
207.35
+3.78%
5,615,233
05/08/2026
202.00
203.50
189.69
199.79
+2.12%
4,610,117
05/07/2026
212.56
213.49
192.33
195.65
-8.54%
6,551,405
05/06/2026
229.75
231.73
202.18
213.91
-0.83%
8,552,482
05/05/2026
207.43
220.79
207.33
215.69
+7.18%
8,142,468
05/05/2026
$0.61 Earnings
05/04/2026
204.04
209.38
199.81
201.25
-0.71%
4,156,744
05/01/2026
195.98
205.10
192.59
202.68
+4.08%
4,343,615
04/30/2026
199.68
200.46
184.21
194.74
-1.07%
5,151,931
04/29/2026
187.45
196.97
181.88
196.85
+7.39%
4,924,065
04/28/2026
181.20
190.10
179.54
183.31
-6.78%
4,964,492
04/27/2026
209.66
210.92
193.22
196.64
-7.61%
5,393,624
04/24/2026
203.24
214.24
202.62
212.84
+7.75%
6,661,514
04/23/2026
190.10
204.49
190.10
197.54
+1.79%
5,396,477
04/22/2026
199.07
200.21
187.24
194.06
+1.09%
6,144,170
04/21/2026
188.75
196.77
183.50
191.97
+9.20%
10,876,819
04/20/2026
174.40
176.97
168.20
175.80
+1.01%
4,180,267
04/17/2026
173.78
175.05
167.24
174.05
+1.90%
5,165,853
04/16/2026
173.00
173.58
161.05
170.81
-0.74%
4,529,234
04/15/2026
170.89
175.60
165.94
172.09
+0.87%
5,064,585
04/14/2026
165.48
171.92
158.50
170.60
+2.28%
7,658,869
04/13/2026
152.01
167.39
150.30
166.80
+11.91%
10,034,985
04/10/2026
134.73
151.38
134.52
149.05
+15.13%
10,898,844
04/09/2026
125.89
129.68
123.50
129.46
+3.19%
3,766,374
04/08/2026
128.00
130.00
121.92
125.46
+5.44%
4,105,854
04/07/2026
117.28
119.69
114.84
118.99
+0.85%
4,452,254
04/06/2026
116.85
122.47
116.72
117.99
+0.73%
2,726,262
04/02/2026
101.68
117.31
101.53
117.14
+10.17%
4,496,109