ALAB
ASTERA LABS (ALAB)
NASDAQ
$352.50-$3.26 (-0.92%)
Price as of Jun 03, 2026 6:46 PM EDT
  • $58.8B
    Market Cap
  • 274.13%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +76.78%
    Low Price$195.65
    High Price$355.76
  • 3 Months
    +196.47%
    Low Price$100.27
    High Price$355.76
  • 1 Year
    +273.62%
    Low Price$85.95
    High Price$355.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
324.62
356.39
322.47
355.76
+11.14%
5,572,227
06/01/2026
328.12
333.43
316.00
320.09
-6.64%
5,558,877
05/29/2026
348.00
350.87
329.61
342.85
-1.81%
5,985,847
05/28/2026
334.08
354.53
326.66
349.17
+7.33%
5,591,820
05/27/2026
323.50
326.97
305.74
325.33
+2.07%
5,140,626
05/26/2026
315.00
321.99
290.50
318.72
+3.86%
8,113,256
05/22/2026
300.00
315.81
299.94
306.88
+3.04%
6,527,360
05/21/2026
285.10
298.36
281.91
297.84
+3.60%
6,986,602
05/20/2026
251.41
287.70
250.44
287.48
+17.69%
10,294,576
05/19/2026
212.96
255.96
210.55
244.26
+13.30%
9,430,513
05/18/2026
236.19
236.70
210.02
215.58
-7.35%
6,161,167
05/15/2026
216.50
239.77
210.42
232.68
+1.77%
5,941,754
05/14/2026
224.83
230.33
215.80
228.64
+2.03%
4,614,968
05/13/2026
206.98
224.76
204.55
224.09
+9.62%
6,415,602
05/12/2026
202.35
214.41
192.60
204.42
-1.41%
5,053,764
05/11/2026
196.36
208.36
195.88
207.35
+3.78%
5,615,233
05/08/2026
202.00
203.50
189.69
199.79
+2.12%
4,610,117
05/07/2026
212.56
213.49
192.33
195.65
-8.54%
6,551,405
05/06/2026
229.75
231.73
202.18
213.91
-0.83%
8,552,482
05/05/2026
207.43
220.79
207.33
215.69
+7.18%
8,142,468
05/05/2026
$0.61 Earnings
05/04/2026
204.04
209.38
199.81
201.25
-0.71%
4,156,744
05/01/2026
195.98
205.10
192.59
202.68
+4.08%
4,343,615
04/30/2026
199.68
200.46
184.21
194.74
-1.07%
5,151,931
04/29/2026
187.45
196.97
181.88
196.85
+7.39%
4,924,065
04/28/2026
181.20
190.10
179.54
183.31
-6.78%
4,964,492
04/27/2026
209.66
210.92
193.22
196.64
-7.61%
5,393,624
04/24/2026
203.24
214.24
202.62
212.84
+7.75%
6,661,514
04/23/2026
190.10
204.49
190.10
197.54
+1.79%
5,396,477
04/22/2026
199.07
200.21
187.24
194.06
+1.09%
6,144,170
04/21/2026
188.75
196.77
183.50
191.97
+9.20%
10,876,819
04/20/2026
174.40
176.97
168.20
175.80
+1.01%
4,180,267
04/17/2026
173.78
175.05
167.24
174.05
+1.90%
5,165,853
04/16/2026
173.00
173.58
161.05
170.81
-0.74%
4,529,234
04/15/2026
170.89
175.60
165.94
172.09
+0.87%
5,064,585
04/14/2026
165.48
171.92
158.50
170.60
+2.28%
7,658,869
04/13/2026
152.01
167.39
150.30
166.80
+11.91%
10,034,985
04/10/2026
134.73
151.38
134.52
149.05
+15.13%
10,898,844
04/09/2026
125.89
129.68
123.50
129.46
+3.19%
3,766,374
04/08/2026
128.00
130.00
121.92
125.46
+5.44%
4,105,854
04/07/2026
117.28
119.69
114.84
118.99
+0.85%
4,452,254
04/06/2026
116.85
122.47
116.72
117.99
+0.73%
2,726,262
04/02/2026
101.68
117.31
101.53
117.14
+10.17%
4,496,109
04/01/2026
111.21
112.00
105.86
106.33
-2.98%
4,783,082
03/31/2026
100.69
110.44
100.10
109.60
+9.30%
5,104,484
03/30/2026
112.71
113.11
97.89
100.27
-10.85%
5,169,641
03/27/2026
111.00
114.63
110.84
112.47
-1.00%
2,873,794
03/26/2026
117.17
119.84
113.57
113.61
-5.59%
3,102,168
03/25/2026
124.66
126.53
119.33
120.33
-1.17%
2,733,340
03/24/2026
122.54
124.14
118.60
121.76
-1.70%
2,677,042
03/23/2026
117.50
125.10
117.37
123.87
+6.75%
4,051,721
03/20/2026
124.39
124.63
114.75
116.04
-8.02%
8,694,354
03/19/2026
123.23
127.43
119.64
126.16
-0.14%
4,170,312
03/18/2026
127.06
129.43
123.01
126.34
-0.96%
3,844,915
03/17/2026
130.00
135.18
124.86
127.57
+0.07%
5,941,158
03/16/2026
123.00
130.14
122.48
127.48
+5.96%
4,610,383
03/13/2026
121.28
123.15
117.26
120.31
+0.34%
3,447,084
03/12/2026
123.11
124.30
118.05
119.90
-3.86%
3,620,717
03/11/2026
116.00
128.15
116.00
124.71
+7.07%
5,401,657
03/10/2026
122.02
123.00
115.83
116.48
-4.77%
4,284,947
03/09/2026
115.73
122.34
111.76
122.31
+2.61%
5,939,855
03/06/2026
116.86
124.45
115.67
119.20
-0.67%
4,433,968
03/05/2026
119.54
124.19
117.38
120.00
+5.48%
6,441,232
03/04/2026
111.93
116.71
109.20
113.77
+3.62%
5,440,146
03/03/2026
115.02
115.24
107.08
109.80
-8.92%
5,896,158
03/02/2026
112.97
121.34
112.13
120.55
+1.45%
4,652,138
02/27/2026
122.66
124.00
117.50
118.83
-4.68%
5,156,509
02/26/2026
126.80
127.29
120.96
124.67
-2.72%
3,800,714
02/25/2026
128.25
129.00
121.74
128.15
-0.19%
5,330,335
02/24/2026
129.69
131.48
126.50
128.40
+0.12%
2,894,034
02/23/2026
127.23
128.56
123.45
128.24
-1.11%
3,023,560
02/20/2026
130.31
135.20
128.26
129.68
-2.22%
3,644,406
02/19/2026
128.70
133.20
127.40
132.62
+2.35%
2,904,560
02/18/2026
124.56
131.67
122.81
129.58
+4.76%
4,355,169
02/17/2026
126.34
126.65
117.41
123.69
-4.35%
7,105,650
02/13/2026
128.00
133.29
122.57
129.32
+2.16%
7,735,830
02/12/2026
146.08
148.80
126.05
126.58
-11.92%
11,444,101
02/11/2026
160.76
162.00
141.66
143.71
-21.41%
16,419,388
02/10/2026
191.61
192.86
181.01
182.86
-2.56%
8,429,920
02/10/2026
$0.58 Earnings
02/09/2026
169.58
188.43
169.00
187.67
+10.49%
7,420,594
02/06/2026
152.43
170.01
151.42
169.85
+18.93%
7,290,562
02/05/2026
140.01
145.65
137.50
142.82
-1.28%
4,476,894
02/04/2026
158.50
159.50
141.44
144.67
-8.74%
5,743,557
02/03/2026
155.78
163.00
150.50
158.52
+3.99%
5,289,956
02/02/2026
148.00
153.64
146.76
152.44
+1.21%
3,132,570
01/30/2026
158.81
161.17
149.13
150.62
-6.13%
4,281,170
01/29/2026
166.60
167.30
154.05
160.46
-4.43%
4,376,582
01/28/2026
172.48
176.68
165.37
167.90
-1.77%
3,801,170
01/27/2026
164.36
171.69
160.98
170.93
+4.70%
3,385,333
01/26/2026
168.13
173.52
162.73
163.25
-3.78%
4,026,921
01/23/2026
177.22
178.00
163.53
169.66
-3.79%
6,106,393
01/22/2026
180.60
182.01
170.54
176.35
+0.20%
4,011,429
01/21/2026
184.88
184.88
165.30
176.01
-4.21%
6,687,290
01/20/2026
173.37
189.80
173.02
183.75
+0.96%
5,298,287
01/16/2026
179.09
188.00
177.71
182.00
+4.33%
5,422,777
01/15/2026
176.61
180.66
170.46
174.45
+1.34%
3,906,835
01/14/2026
176.05
176.05
167.10
172.14
-4.66%
3,622,807
01/13/2026
175.00
183.50
172.80
180.56
+4.63%
4,457,103
01/12/2026
160.44
175.80
160.25
172.57
+6.13%
4,439,129