ALB
Albemarle (ALB)
NYSE
$119.07-$3.04 (-2.49%)
Price as of Sep 11, 2026 11:53 AM EDT
  • $14.4B
    Market Cap
  • 64.91%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -6.94%
    Low Price$121.70
    High Price$142.77
  • 3 Months
    -16.84%
    Low Price$112.78
    High Price$168.33
  • 1 Year
    +64.91%
    Low Price$73.80
    High Price$214.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.41 Dividend
09/10/2026
123.13
125.15
121.59
121.70
-3.02%
2,013,712
09/09/2026
130.04
130.86
123.52
125.49
-2.82%
2,589,029
09/08/2026
125.64
130.87
125.01
129.13
+2.61%
4,961,470
09/04/2026
126.47
128.82
122.04
125.86
-4.45%
3,240,466
09/03/2026
135.53
137.58
131.49
131.72
-4.06%
2,865,274
09/02/2026
133.49
137.59
132.48
137.29
+1.63%
2,395,031
09/01/2026
131.56
137.62
130.97
135.08
+0.42%
1,553,570
08/31/2026
137.12
137.55
133.09
134.52
-1.74%
1,982,284
08/28/2026
138.28
140.75
135.27
136.90
+1.17%
1,446,769
08/27/2026
134.46
136.43
132.00
135.31
+0.94%
1,109,629
08/26/2026
132.12
135.04
130.56
134.06
+1.00%
1,540,775
08/25/2026
135.84
136.74
131.69
132.73
-5.89%
2,271,504
08/24/2026
142.77
143.57
139.53
141.03
-1.21%
2,174,675
08/21/2026
139.38
143.46
138.75
142.77
+6.75%
3,308,526
08/20/2026
132.45
135.60
132.35
133.74
-0.07%
1,618,923
08/19/2026
133.96
135.49
130.74
133.83
+1.18%
1,545,221
08/18/2026
130.56
132.49
129.41
132.26
-0.96%
1,277,658
08/17/2026
134.69
135.00
131.75
133.54
-1.59%
1,976,779
08/14/2026
131.59
136.85
131.21
135.69
+4.35%
2,340,794
08/13/2026
127.57
133.22
126.69
130.04
+1.67%
2,111,250
08/12/2026
131.33
131.89
127.13
127.91
-0.79%
1,921,943
08/11/2026
130.01
132.03
128.19
128.93
-1.41%
1,482,483
08/10/2026
130.94
132.77
128.57
130.77
+0.08%
2,424,766
08/07/2026
128.82
132.54
125.22
130.67
+4.54%
2,632,635
08/06/2026
127.30
129.54
123.13
125.00
+5.54%
4,220,498
08/05/2026
121.64
122.57
118.01
118.44
-1.64%
2,688,980
08/05/2026
$3.75 Earnings
08/04/2026
120.03
121.40
118.83
120.41
+1.78%
2,293,054
08/03/2026
115.81
119.97
115.20
118.31
+0.91%
2,150,182
07/31/2026
116.41
118.39
115.61
117.25
-0.10%
3,649,526
07/30/2026
116.08
118.16
115.55
117.36
+3.41%
2,180,132
07/29/2026
114.90
116.61
111.84
113.50
+0.64%
2,295,860
07/28/2026
114.67
115.40
111.18
112.78
-2.60%
2,303,850
07/27/2026
114.53
116.79
113.36
115.79
+1.16%
2,392,532
07/24/2026
116.23
119.20
114.36
114.46
-1.76%
1,638,311
07/23/2026
118.81
120.39
115.58
116.52
-0.46%
1,822,934
07/22/2026
119.00
122.90
116.51
117.06
-0.99%
2,627,393
07/21/2026
118.96
119.15
115.21
118.22
+0.36%
2,746,805
07/20/2026
120.59
121.09
116.47
117.80
-2.14%
2,216,393
07/17/2026
116.02
121.85
116.02
120.37
+1.10%
2,286,226
07/16/2026
121.28
122.09
117.19
119.06
-4.23%
2,263,282
07/15/2026
126.39
127.44
121.68
124.32
-3.11%
1,617,939
07/14/2026
128.57
130.17
127.29
128.32
+2.35%
2,234,062
07/13/2026
125.69
128.05
124.23
125.37
-0.21%
1,215,014
07/10/2026
128.56
128.67
125.50
125.63
-1.85%
1,465,742
07/09/2026
128.66
130.71
126.03
127.99
-0.74%
1,362,083
07/08/2026
125.78
129.21
124.16
128.95
+0.28%
2,076,128
07/07/2026
128.41
131.53
126.84
128.59
-3.57%
2,184,253
07/06/2026
135.40
136.97
132.21
133.35
-1.30%
1,531,549
07/02/2026
134.15
139.41
132.57
135.10
-0.38%
2,572,825
07/01/2026
133.18
138.78
133.18
135.62
+0.78%
2,413,574
06/30/2026
135.54
138.81
132.69
134.58
+4.09%
3,645,637
06/29/2026
132.55
133.95
127.08
129.28
-2.98%
3,363,420
06/26/2026
136.70
137.21
131.89
133.25
-5.21%
4,692,242
06/25/2026
142.92
144.28
138.04
140.58
-4.59%
3,056,246
06/24/2026
147.50
149.99
145.91
147.34
-1.43%
1,926,444
06/23/2026
149.73
152.43
148.50
149.48
-4.28%
1,950,890
06/22/2026
159.82
159.82
151.99
156.16
-2.28%
2,043,779
06/18/2026
167.04
168.25
153.99
159.81
-3.73%
4,385,432
06/17/2026
167.29
170.43
165.25
166.00
+0.27%
2,682,592
06/16/2026
167.10
169.92
164.78
165.55
-1.65%
1,498,058
06/15/2026
171.18
172.68
164.94
168.33
-0.89%
2,843,388
06/12/2026
161.04
173.74
161.04
169.85
+7.42%
3,265,097
06/12/2026
$0.41 Dividend
06/11/2026
150.43
158.79
150.43
158.12
+8.04%
2,233,905
06/10/2026
150.27
150.52
145.89
146.35
-3.65%
2,153,121
06/09/2026
154.52
155.76
146.83
151.89
+1.97%
2,583,111
06/08/2026
157.09
157.16
148.15
148.96
-3.60%
3,057,451
06/05/2026
161.33
162.41
154.22
154.52
-6.16%
1,790,551
06/04/2026
164.18
167.25
162.72
164.67
-1.60%
1,761,504
06/03/2026
169.24
171.24
165.80
167.35
-2.00%
1,710,793
06/02/2026
169.23
172.82
162.63
170.76
+0.37%
2,699,429
06/01/2026
175.34
175.34
169.01
170.12
-3.00%
2,177,488
05/29/2026
176.10
178.94
172.49
175.38
+0.06%
2,542,588
05/28/2026
176.25
177.14
174.56
175.28
-0.65%
1,718,130
05/27/2026
171.00
179.20
169.99
176.42
+1.59%
1,922,872
05/26/2026
173.98
178.64
172.82
173.66
+1.81%
2,278,966
05/22/2026
170.58
174.18
168.32
170.57
+0.99%
1,676,729
05/21/2026
170.52
170.52
166.55
168.90
-0.18%
1,380,961
05/20/2026
169.00
170.18
166.15
169.21
+0.72%
2,321,488
05/19/2026
171.49
172.36
164.69
168.00
-3.84%
2,097,331
05/18/2026
180.24
181.21
172.99
174.70
-2.57%
1,944,545
05/15/2026
183.97
183.97
178.51
179.32
-5.61%
2,585,909
05/14/2026
196.83
196.93
187.19
189.97
-4.90%
2,168,598
05/13/2026
204.78
207.53
195.31
199.76
-2.23%
1,863,675
05/12/2026
204.73
207.72
200.46
204.31
-2.13%
1,805,205
05/11/2026
208.96
217.78
207.77
208.75
+3.18%
2,811,172
05/08/2026
200.14
208.30
193.15
202.32
+2.61%
3,130,038
05/07/2026
205.79
219.70
197.01
197.18
+2.98%
4,291,240
05/06/2026
199.87
199.87
190.97
191.47
-1.13%
2,264,456
05/06/2026
$2.95 Earnings
05/05/2026
193.85
196.20
192.36
193.67
+2.17%
1,269,719
05/04/2026
194.97
197.68
186.23
189.57
-1.65%
1,392,186
05/01/2026
196.79
196.79
188.38
192.74
-1.43%
1,278,128
04/30/2026
193.31
196.71
189.08
195.54
+3.05%
2,215,116
04/29/2026
190.85
190.85
185.66
189.75
+2.13%
1,453,630
04/28/2026
193.51
194.37
183.70
185.80
-6.33%
1,835,632
04/27/2026
188.88
199.14
183.56
198.35
+5.95%
2,188,298
04/24/2026
189.87
191.11
183.42
187.22
-2.49%
1,863,169