S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Alibaba Health I (ALBHF)

OTC

$0.44+$0.006 (+1.57%)

Price as of Aug 12, 2026

N/A
Market Cap
-33.09%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
+4.76%

Low Price$0.40

High Price$0.42
3 Months
-22.81%

Low Price$0.38

High Price$0.45
1 Year
-33.09%

Low Price$0.38

High Price$0.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	$0.03 Dividend
08/12/2026	0.41	0.41	0.41	0.41	+1.57%	550
08/10/2026	0.40	0.40	0.40	0.40	-2.76%	3,050
08/04/2026	0.42	0.42	0.42	0.42	+1.42%	600
07/27/2026	0.41	0.41	0.41	0.41	+2.15%	100
07/24/2026	0.40	0.40	0.40	0.40	-5.29%	500
07/22/2026	0.38	0.42	0.38	0.42	+10.07%	300
07/21/2026	0.39	0.39	0.39	0.39	-1.79%	500
07/06/2026	0.39	0.39	0.39	0.39	+2.44%	100
07/02/2026	0.39	0.39	0.38	0.38	-2.64%	2,000
07/01/2026	0.38	0.39	0.38	0.39	+1.76%	1,800
06/30/2026	0.39	0.39	0.39	0.39	-1.47%	400
06/26/2026	0.38	0.39	0.38	0.39	-4.55%	1,300
06/23/2026	0.41	0.41	0.41	0.41	+0.55%	1,200
06/22/2026	0.40	0.41	0.40	0.41	+4.03%	400
06/18/2026	0.39	0.39	0.39	0.39	+4.85%	500
06/17/2026	0.41	0.41	0.38	0.38	-12.29%	1,300
06/16/2026	0.43	0.43	0.42	0.43	-0.56%	600
06/15/2026	0.43	0.43	0.43	0.43	+2.22%	200
06/09/2026	0.42	0.42	0.42	0.42	+8.38%	200
06/08/2026	0.39	0.39	0.39	0.39	-9.74%	1,000
06/05/2026	0.44	0.45	0.43	0.43	0.00%	800
06/04/2026	0.43	0.43	0.43	0.43	-4.17%	700
05/29/2026	0.44	0.45	0.44	0.45	0.00%	400
05/28/2026	0.45	0.45	0.45	0.45	+0.43%	200
05/26/2026	0.45	0.45	0.45	0.45	-4.41%	300
05/22/2026	0.47	0.47	0.47	0.47	+2.87%	200
05/21/2026	0.42	0.45	0.42	0.45	-4.70%	700
05/20/2026	0.48	0.49	0.48	0.48	-3.59%	600
05/19/2026	0.49	0.49	0.49	0.49	-7.19%	500
05/11/2026	0.57	0.57	0.53	0.53	+3.45%	30,000
05/08/2026	0.52	0.52	0.52	0.52	+4.81%	1,250
05/05/2026	0.49	0.49	0.49	0.49	-0.94%	270
05/04/2026	0.50	0.50	0.50	0.50	-6.19%	20,000
04/29/2026	0.53	0.53	0.53	0.53	-4.09%	700
04/22/2026	0.55	0.55	0.55	0.55	-1.28%	1,491
04/21/2026	0.56	0.56	0.56	0.56	+2.93%	2,000
04/14/2026	0.54	0.54	0.54	0.54	-4.26%	900
03/30/2026	0.52	0.57	0.52	0.57	-5.41%	8,800
03/26/2026	0.59	0.60	0.59	0.60	-2.64%	30,000
03/09/2026	0.62	0.62	0.62	0.62	-1.66%	1,000
03/04/2026	0.63	0.63	0.63	0.63	+3.00%	100
03/03/2026	0.61	0.61	0.61	0.61	-5.93%	100
03/02/2026	0.65	0.65	0.65	0.65	-5.34%	1,000
02/26/2026	0.68	0.68	0.68	0.68	-1.66%	3,545
02/23/2026	0.69	0.69	0.69	0.69	-6.42%	1,000
02/12/2026	0.74	0.74	0.74	0.74	+0.89%	400
02/10/2026	0.73	0.73	0.73	0.73	-4.09%	500
02/02/2026	0.75	0.77	0.75	0.77	-4.78%	1,214
01/30/2026	0.80	0.80	0.80	0.80	+0.02%	1,000
01/29/2026	0.80	0.80	0.80	0.80	-2.49%	123
01/20/2026	0.83	0.83	0.81	0.83	+9.45%	20,400
01/13/2026	0.75	0.75	0.75	0.75	+2.71%	2,000
01/12/2026	0.73	0.73	0.73	0.73	+9.06%	568
01/09/2026	0.67	0.67	0.67	0.67	+0.70%	1,100
01/07/2026	0.67	0.67	0.67	0.67	+5.42%	1,500
01/05/2026	0.63	0.63	0.63	0.63	-0.84%	100
12/31/2025	0.61	0.64	0.61	0.64	+2.09%	1,750
12/26/2025	0.65	0.65	0.63	0.63	-2.99%	4,000
12/19/2025	0.65	0.65	0.65	0.65	+4.22%	5,160
12/09/2025	0.62	0.62	0.62	0.62	-5.11%	50,846
12/08/2025	0.65	0.65	0.65	0.65	+3.49%	1,040
12/04/2025	0.63	0.63	0.63	0.63	-3.12%	21,000
12/02/2025	0.65	0.65	0.65	0.65	-2.00%	1,500
12/01/2025	0.66	0.66	0.66	0.66	-11.98%	2,500
11/26/2025	0.75	0.75	0.75	0.75	+2.29%	1,000
11/17/2025	0.74	0.74	0.74	0.74	+5.25%	1,000
11/13/2025	0.70	0.70	0.70	0.70	-1.63%	394
11/12/2025	0.71	0.71	0.71	0.71	+5.16%	150
11/07/2025	0.68	0.68	0.68	0.68	-6.87%	300
10/29/2025	0.73	0.73	0.73	0.73	-3.50%	6,000
10/27/2025	0.74	0.75	0.74	0.75	+5.32%	6,185
10/24/2025	0.72	0.72	0.72	0.72	-2.51%	140
10/17/2025	0.73	0.73	0.73	0.73	+4.01%	1,500
10/16/2025	0.71	0.71	0.71	0.71	-2.47%	1,500
10/14/2025	0.67	0.72	0.67	0.72	-9.18%	2,200
10/09/2025	0.80	0.80	0.80	0.80	-2.99%	568
10/07/2025	0.82	0.82	0.82	0.82	+4.62%	110
10/03/2025	0.80	0.80	0.79	0.79	-1.15%	1,924
10/02/2025	0.79	0.79	0.79	0.79	+0.77%	1,000
09/29/2025	0.79	0.79	0.79	0.79	+6.03%	2,000
09/26/2025	0.74	0.74	0.74	0.74	-4.22%	107
09/25/2025	0.78	0.78	0.78	0.78	-5.61%	1,280
09/24/2025	0.82	0.82	0.82	0.82	+4.73%	1,030
09/23/2025	0.79	0.79	0.79	0.79	-6.64%	1,000
09/15/2025	0.84	0.84	0.84	0.84	+0.33%	2,300
09/12/2025	0.84	0.84	0.84	0.84	+9.42%	1,000
09/05/2025	0.77	0.77	0.77	0.77	0.00%	5,000
09/04/2025	0.77	0.77	0.77	0.77	+22.10%	2,095
08/29/2025	0.63	0.63	0.63	0.63	+1.82%	300
08/28/2025	0.61	0.62	0.61	0.62	-9.84%	4,486
08/25/2025	0.68	0.68	0.68	0.68	0.00%	600