S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Alibaba Health I (ALBHF)

OTC

$0.48$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
-27.92%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
-9.55%

Low Price$0.48

High Price$0.57
3 Months
-27.09%

Low Price$0.48

High Price$0.66
1 Year
-11.83%

Low Price$0.48

High Price$0.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.47	0.48	0.47	0.48	0.00%	400
05/28/2026	0.48	0.48	0.48	0.48	+0.43%	200
05/26/2026	0.48	0.48	0.48	0.48	-4.41%	300
05/22/2026	0.50	0.50	0.50	0.50	+2.87%	200
05/21/2026	0.45	0.49	0.45	0.49	-4.70%	700
05/20/2026	0.51	0.52	0.51	0.51	-3.59%	600
05/19/2026	0.53	0.53	0.53	0.53	-7.19%	500
05/11/2026	0.60	0.60	0.57	0.57	+3.45%	30,000
05/08/2026	0.55	0.55	0.55	0.55	+4.81%	1,250
05/05/2026	0.53	0.53	0.53	0.53	-0.94%	270
05/04/2026	0.53	0.53	0.53	0.53	-6.19%	20,000
04/29/2026	0.57	0.57	0.57	0.57	-4.09%	700
04/22/2026	0.59	0.59	0.59	0.59	-1.28%	1,491
04/21/2026	0.60	0.60	0.60	0.60	+2.93%	2,000
04/14/2026	0.58	0.58	0.58	0.58	-4.26%	900
03/30/2026	0.56	0.61	0.56	0.61	-5.41%	8,800
03/26/2026	0.63	0.64	0.63	0.64	-2.64%	30,000
03/09/2026	0.66	0.66	0.66	0.66	-1.66%	1,000
03/04/2026	0.67	0.67	0.67	0.67	+3.00%	100
03/03/2026	0.65	0.65	0.65	0.65	-5.93%	100
03/02/2026	0.69	0.69	0.69	0.69	-5.34%	1,000
02/26/2026	0.73	0.73	0.73	0.73	-1.66%	3,545
02/23/2026	0.74	0.74	0.74	0.74	-6.42%	1,000
02/12/2026	0.79	0.79	0.79	0.79	+0.89%	400
02/10/2026	0.79	0.79	0.79	0.79	-4.09%	500
02/02/2026	0.80	0.82	0.80	0.82	-4.78%	1,214
01/30/2026	0.86	0.86	0.86	0.86	+0.02%	1,000
01/29/2026	0.86	0.86	0.86	0.86	-2.49%	123
01/20/2026	0.88	0.88	0.87	0.88	+9.45%	20,400
01/13/2026	0.81	0.81	0.81	0.81	+2.71%	2,000
01/12/2026	0.79	0.79	0.79	0.79	+9.06%	568
01/09/2026	0.72	0.72	0.72	0.72	+0.70%	1,100
01/07/2026	0.72	0.72	0.72	0.72	+5.42%	1,500
01/05/2026	0.68	0.68	0.68	0.68	-0.84%	100
12/31/2025	0.65	0.68	0.65	0.68	+2.09%	1,750
12/26/2025	0.70	0.70	0.67	0.67	-2.99%	4,000
12/19/2025	0.69	0.69	0.69	0.69	+4.22%	5,160
12/09/2025	0.66	0.66	0.66	0.66	-5.11%	50,846
12/08/2025	0.70	0.70	0.70	0.70	+3.49%	1,040
12/04/2025	0.67	0.67	0.67	0.67	-3.12%	21,000
12/02/2025	0.70	0.70	0.70	0.70	-2.00%	1,500
12/01/2025	0.71	0.71	0.71	0.71	-11.98%	2,500
11/26/2025	0.81	0.81	0.81	0.81	+2.29%	1,000
11/17/2025	0.79	0.79	0.79	0.79	+5.25%	1,000
11/13/2025	0.75	0.75	0.75	0.75	-1.63%	394
11/12/2025	0.76	0.76	0.76	0.76	+5.16%	150
11/07/2025	0.72	0.72	0.72	0.72	-6.87%	300
10/29/2025	0.78	0.78	0.78	0.78	-3.50%	6,000
10/27/2025	0.79	0.81	0.79	0.81	+5.32%	6,185
10/24/2025	0.77	0.77	0.77	0.77	-2.51%	140
10/17/2025	0.79	0.79	0.79	0.79	+4.01%	1,500
10/16/2025	0.76	0.76	0.76	0.76	-2.47%	1,500
10/14/2025	0.72	0.77	0.72	0.77	-9.18%	2,200
10/09/2025	0.85	0.85	0.85	0.85	-2.99%	568
10/07/2025	0.88	0.88	0.88	0.88	+4.62%	110
10/03/2025	0.86	0.86	0.84	0.84	-1.15%	1,924
10/02/2025	0.85	0.85	0.85	0.85	+0.77%	1,000
09/29/2025	0.84	0.84	0.84	0.84	+6.03%	2,000
09/26/2025	0.80	0.80	0.80	0.80	-4.22%	107
09/25/2025	0.83	0.83	0.83	0.83	-5.61%	1,280
09/24/2025	0.88	0.88	0.88	0.88	+4.73%	1,030
09/23/2025	0.84	0.84	0.84	0.84	-6.64%	1,000
09/15/2025	0.90	0.90	0.90	0.90	+0.33%	2,300
09/12/2025	0.90	0.90	0.90	0.90	+9.42%	1,000
09/05/2025	0.82	0.82	0.82	0.82	0.00%	5,000
09/04/2025	0.82	0.82	0.82	0.82	+22.10%	2,095
08/29/2025	0.67	0.67	0.67	0.67	+1.82%	300
08/28/2025	0.65	0.66	0.65	0.66	-9.84%	4,486
08/25/2025	0.72	0.73	0.72	0.73	+2.33%	600
08/21/2025	0.66	0.71	0.66	0.71	+8.29%	4,000
08/20/2025	0.66	0.66	0.66	0.66	-2.76%	500
08/18/2025	0.68	0.68	0.68	0.68	+1.30%	500
08/15/2025	0.67	0.67	0.67	0.67	+1.89%	150
08/13/2025	0.66	0.66	0.66	0.66	-1.85%	5,000
08/11/2025	0.67	0.67	0.67	0.67	+4.72%	150
08/06/2025	0.64	0.64	0.64	0.64	+7.82%	1,000
08/05/2025	0.63	0.63	0.59	0.59	-4.29%	1,683
07/30/2025	0.62	0.62	0.62	0.62	0.00%	1,000
07/29/2025	0.60	0.62	0.60	0.62	+5.43%	10,500
07/28/2025	0.59	0.59	0.59	0.59	-4.19%	814
07/25/2025	0.62	0.62	0.61	0.61	+0.62%	1,930
07/24/2025	0.61	0.61	0.61	0.61	+8.89%	1,138
07/21/2025	0.56	0.56	0.56	0.56	-4.40%	20,000
07/18/2025	0.59	0.59	0.59	0.59	+1.40%	3,540
07/16/2025	0.58	0.58	0.58	0.58	-6.31%	300
07/15/2025	0.62	0.62	0.62	0.62	+15.19%	550
07/14/2025	0.54	0.54	0.54	0.54	+3.31%	2,001
07/09/2025	0.51	0.52	0.51	0.52	+3.02%	20,050
07/07/2025	0.50	0.50	0.50	0.50	-6.87%	550
06/23/2025	0.55	0.55	0.54	0.54	-13.72%	900
06/13/2025	0.63	0.63	0.63	0.63	+2.62%	1,456
06/12/2025	0.61	0.61	0.61	0.61	+12.07%	2,040
06/11/2025	0.58	0.58	0.54	0.54	0.00%	600