2m 2m 2m 2m 2m 2m 2m
Alpha Svcs Sp ADR (ALBKY)
OTC
$1.26-$0.02 (-1.56%)
Price as of Aug 21, 2026- N/AMarket Cap
- 30.07%1-Year Change
- Banks - RegionalIndustry
Alpha Svcs Sp ADR (ALBKY)
$1.26-$0.02 (-1.56%)
- 1 Month+10.53%Low Price$1.14High Price$1.28
- 3 Months+23.15%Low Price$1.03High Price$1.28
- 1 Year+30.07%Low Price$0.80High Price$1.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.30 | 1.30 | 1.26 | 1.26 | -1.56% | 23,304 |
08/20/2026 | 1.22 | 1.28 | 1.22 | 1.28 | +2.40% | 27,799 |
08/19/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +1.63% | 200 |
08/18/2026 | 1.26 | 1.26 | 1.20 | 1.23 | -2.11% | 711,480 |
08/14/2026 | 1.28 | 1.28 | 1.25 | 1.26 | -0.28% | 31,899 |
08/13/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +0.80% | 19,690 |
08/12/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +1.34% | 205 |
08/11/2026 | 1.23 | 1.25 | 1.23 | 1.23 | +1.11% | 29,470 |
08/10/2026 | 1.21 | 1.24 | 1.16 | 1.22 | -1.61% | 33,523 |
08/07/2026 | 1.26 | 1.26 | 1.24 | 1.24 | +2.48% | 38,500 |
08/06/2026 | 1.26 | 1.26 | 1.20 | 1.21 | -3.20% | 27,650 |
08/04/2026 | 1.20 | 1.25 | 1.20 | 1.25 | +4.60% | 4,176 |
08/03/2026 | 1.16 | 1.20 | 1.16 | 1.20 | +3.02% | 39,594 |
07/31/2026 | 1.16 | 1.16 | 1.15 | 1.16 | -1.69% | 4,258 |
07/30/2026 | 1.17 | 1.18 | 1.16 | 1.18 | +2.61% | 9,353 |
07/29/2026 | 1.20 | 1.20 | 1.14 | 1.15 | +0.95% | 10,535 |
07/27/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.51% | 800 |
07/24/2026 | 1.10 | 1.15 | 1.10 | 1.15 | +0.44% | 7,040 |
07/23/2026 | 1.13 | 1.14 | 1.13 | 1.14 | +0.88% | 8,054 |
07/22/2026 | 1.14 | 1.18 | 1.13 | 1.13 | -0.88% | 9,974 |
07/21/2026 | 1.10 | 1.14 | 1.05 | 1.14 | +3.64% | 20,909 |
07/20/2026 | 1.13 | 1.13 | 1.10 | 1.10 | +0.18% | 2,664 |
07/17/2026 | 1.10 | 1.17 | 1.08 | 1.10 | -1.96% | 4,725 |
07/16/2026 | 1.20 | 1.20 | 1.11 | 1.12 | -0.88% | 11,024 |
07/15/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 108 |
07/14/2026 | 1.10 | 1.16 | 0.95 | 1.14 | -0.70% | 18,650 |
07/13/2026 | 1.25 | 1.25 | 1.15 | 1.15 | -1.81% | 5,450 |
07/10/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +2.81% | 308 |
07/10/2026 |
$0.02 Dividend | |||||
07/08/2026 | 1.13 | 1.14 | 1.10 | 1.14 | +1.14% | 3,190 |
07/07/2026 | 0.98 | 1.16 | 0.98 | 1.12 | -1.64% | 11,745 |
07/06/2026 | 1.10 | 1.16 | 1.10 | 1.14 | +1.04% | 5,837 |
07/02/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.20% | 10,100 |
07/01/2026 | 1.14 | 1.15 | 1.10 | 1.15 | -0.51% | 7,778 |
06/30/2026 | 1.18 | 1.18 | 1.15 | 1.15 | +5.41% | 6,406 |
06/29/2026 | 1.15 | 1.15 | 1.09 | 1.09 | -1.25% | 10,254 |
06/26/2026 | 1.09 | 1.11 | 1.06 | 1.11 | -0.53% | 21,573 |
06/25/2026 | 1.11 | 1.18 | 1.10 | 1.11 | -1.74% | 14,163 |
06/24/2026 | 1.13 | 1.18 | 1.10 | 1.13 | +0.09% | 22,017 |
06/23/2026 | 1.10 | 1.14 | 1.10 | 1.13 | -1.75% | 14,953 |
06/22/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -0.89% | 2,712 |
06/18/2026 | 1.17 | 1.18 | 1.16 | 1.16 | -0.84% | 1,090 |
06/17/2026 | 1.13 | 1.18 | 1.13 | 1.17 | +3.48% | 3,400 |
06/16/2026 | 1.13 | 1.16 | 1.01 | 1.13 | 0.00% | 54,146 |
06/15/2026 | 1.14 | 1.15 | 1.07 | 1.13 | +2.68% | 166,758 |
06/12/2026 | 1.08 | 1.13 | 1.08 | 1.10 | +1.49% | 96,124 |
06/11/2026 | 1.12 | 1.12 | 1.07 | 1.09 | +1.95% | 16,092 |
06/10/2026 | 1.08 | 1.12 | 1.03 | 1.06 | +3.10% | 17,380 |
06/09/2026 | 1.07 | 1.08 | 1.01 | 1.03 | 0.00% | 5,449 |
06/08/2026 | 1.10 | 1.10 | 1.01 | 1.03 | -3.67% | 136,747 |
06/05/2026 | 1.08 | 1.08 | 0.97 | 1.07 | +0.93% | 25,244 |
06/04/2026 | 1.07 | 1.10 | 1.06 | 1.06 | -1.82% | 9,593 |
06/03/2026 | 1.09 | 1.16 | 1.03 | 1.08 | +0.46% | 16,318 |
06/02/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09% | 18,439 |
06/01/2026 | 1.10 | 1.10 | 1.07 | 1.08 | +0.18% | 8,898 |
05/29/2026 | 1.11 | 1.11 | 1.08 | 1.08 | -0.91% | 10,780 |
05/28/2026 | 1.08 | 1.09 | 1.06 | 1.09 | +0.36% | 2,645 |
05/27/2026 | 1.10 | 1.10 | 1.06 | 1.08 | +2.33% | 9,300 |
05/26/2026 | 1.08 | 1.08 | 1.04 | 1.06 | +5.39% | 44,039 |
05/22/2026 | 1.05 | 1.05 | 1.00 | 1.00 | -1.92% | 6,001 |
05/21/2026 | 1.05 | 1.05 | 1.00 | 1.02 | +0.97% | 20,450 |
05/20/2026 | 1.02 | 1.03 | 1.01 | 1.01 | 0.00% | 18,208 |
05/19/2026 | 1.07 | 1.07 | 1.01 | 1.01 | -2.83% | 24,895 |
05/18/2026 | 1.02 | 1.05 | 1.02 | 1.04 | +2.12% | 15,742 |
05/15/2026 | 1.06 | 1.06 | 1.01 | 1.02 | -1.42% | 19,319 |
05/14/2026 | 1.01 | 1.06 | 1.01 | 1.04 | +0.63% | 4,768 |
05/13/2026 | 1.01 | 1.03 | 1.01 | 1.03 | -0.34% | 1,000 |
05/12/2026 | 0.95 | 1.05 | 0.95 | 1.03 | 0.00% | 38,794 |
05/11/2026 | 0.98 | 1.11 | 0.97 | 1.03 | +0.96% | 90,663 |
05/08/2026 | 1.12 | 1.12 | 1.01 | 1.02 | -2.80% | 28,052 |
05/07/2026 | 1.08 | 1.08 | 1.05 | 1.05 | 0.00% | 6,146 |
05/06/2026 | 1.05 | 1.05 | 1.03 | 1.05 | +5.16% | 21,240 |
05/05/2026 | 0.98 | 1.02 | 0.98 | 1.00 | -1.29% | 16,244 |
05/04/2026 | 0.98 | 1.03 | 0.98 | 1.01 | +1.54% | 91,073 |
05/01/2026 | 1.08 | 1.08 | 1.00 | 1.00 | -0.47% | 18,624 |
04/30/2026 | 1.00 | 1.03 | 1.00 | 1.00 | 0.00% | 15,851 |
04/29/2026 | 1.05 | 1.05 | 0.99 | 1.00 | -4.78% | 10,589 |
04/28/2026 | 1.02 | 1.08 | 1.02 | 1.05 | -4.36% | 9,714 |
04/27/2026 | 1.11 | 1.11 | 1.09 | 1.10 | +1.82% | 6,255 |
04/24/2026 | 1.04 | 1.08 | 1.04 | 1.08 | -3.51% | 10,288 |
04/23/2026 | 1.03 | 1.12 | 0.99 | 1.12 | +3.64% | 31,894 |
04/22/2026 | 1.08 | 1.10 | 1.03 | 1.08 | -4.35% | 39,221 |
04/21/2026 | 1.13 | 1.13 | 1.08 | 1.13 | +2.68% | 10,420 |
04/20/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +0.90% | 900 |
04/17/2026 | 1.09 | 1.11 | 1.08 | 1.09 | +6.73% | 20,055 |
04/16/2026 | 1.05 | 1.13 | 1.02 | 1.02 | -4.24% | 259,695 |
04/15/2026 | 1.05 | 1.07 | 1.05 | 1.07 | +1.02% | 5,280 |
04/14/2026 | 1.10 | 1.10 | 1.03 | 1.06 | +4.37% | 8,366 |
04/13/2026 | 1.04 | 1.08 | 0.99 | 1.01 | -0.77% | 45,655 |
04/10/2026 | 1.02 | 1.07 | 0.98 | 1.02 | -0.19% | 117,467 |
04/09/2026 | 1.02 | 1.02 | 0.98 | 1.02 | +0.97% | 22,380 |
04/08/2026 | 1.01 | 1.04 | 1.00 | 1.01 | +9.57% | 366,096 |
04/07/2026 | 0.98 | 0.98 | 0.89 | 0.92 | -4.68% | 76,858 |
04/06/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +2.20% | 303 |
04/02/2026 | 0.89 | 0.98 | 0.89 | 0.95 | -1.03% | 56,072 |
04/01/2026 | 0.98 | 0.98 | 0.91 | 0.96 | +3.72% | 15,775 |
03/31/2026 | 0.92 | 0.98 | 0.91 | 0.92 | +1.08% | 53,608 |
03/30/2026 | 0.91 | 0.92 | 0.90 | 0.91 | -1.48% | 72,419 |
03/27/2026 | 0.93 | 0.95 | 0.89 | 0.93 | -3.18% | 29,509 |
03/26/2026 | 0.94 | 0.98 | 0.91 | 0.96 | +3.45% | 23,216 |