• N/A
    Market Cap
  • 34.03%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.78%
    Low Price$1.10
    High Price$1.18
  • 3 Months
    +15.60%
    Low Price$1.00
    High Price$1.17
  • 1 Year
    +34.03%
    Low Price$0.80
    High Price$1.19
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.16
1.16
1.15
1.16
-1.69%
4,258
07/30/2026
1.17
1.18
1.16
1.18
+2.61%
9,353
07/29/2026
1.20
1.20
1.14
1.15
+0.95%
10,535
07/27/2026
1.14
1.14
1.14
1.14
-0.51%
800
07/24/2026
1.10
1.15
1.10
1.15
+0.44%
7,040
07/23/2026
1.13
1.14
1.13
1.14
+0.88%
8,054
07/22/2026
1.14
1.18
1.13
1.13
-0.88%
9,974
07/21/2026
1.10
1.14
1.05
1.14
+3.64%
20,909
07/20/2026
1.13
1.13
1.10
1.10
+0.18%
2,664
07/17/2026
1.10
1.17
1.08
1.10
-1.96%
4,725
07/16/2026
1.20
1.20
1.11
1.12
-0.88%
11,024
07/15/2026
1.13
1.13
1.13
1.13
-0.88%
108
07/14/2026
1.10
1.16
0.95
1.14
-0.70%
18,650
07/13/2026
1.25
1.25
1.15
1.15
-1.81%
5,450
07/10/2026
1.17
1.17
1.17
1.17
+2.81%
308
07/10/2026
$0.02 Dividend
07/08/2026
1.13
1.14
1.10
1.14
+1.14%
3,190
07/07/2026
0.98
1.16
0.98
1.12
-1.64%
11,745
07/06/2026
1.10
1.16
1.10
1.14
+1.04%
5,837
07/02/2026
1.13
1.13
1.13
1.13
-1.20%
10,100
07/01/2026
1.14
1.15
1.10
1.15
-0.51%
7,778
06/30/2026
1.18
1.18
1.15
1.15
+5.41%
6,406
06/29/2026
1.15
1.15
1.09
1.09
-1.25%
10,254
06/26/2026
1.09
1.11
1.06
1.11
-0.53%
21,573
06/25/2026
1.11
1.18
1.10
1.11
-1.74%
14,163
06/24/2026
1.13
1.18
1.10
1.13
+0.09%
22,017
06/23/2026
1.10
1.14
1.10
1.13
-1.75%
14,953
06/22/2026
1.12
1.15
1.12
1.15
-0.89%
2,712
06/18/2026
1.17
1.18
1.16
1.16
-0.84%
1,090
06/17/2026
1.13
1.18
1.13
1.17
+3.48%
3,400
06/16/2026
1.13
1.16
1.01
1.13
0.00%
54,146
06/15/2026
1.14
1.15
1.07
1.13
+2.68%
166,758
06/12/2026
1.08
1.13
1.08
1.10
+1.49%
96,124
06/11/2026
1.12
1.12
1.07
1.09
+1.95%
16,092
06/10/2026
1.08
1.12
1.03
1.06
+3.10%
17,380
06/09/2026
1.07
1.08
1.01
1.03
0.00%
5,449
06/08/2026
1.10
1.10
1.01
1.03
-3.67%
136,747
06/05/2026
1.08
1.08
0.97
1.07
+0.93%
25,244
06/04/2026
1.07
1.10
1.06
1.06
-1.82%
9,593
06/03/2026
1.09
1.16
1.03
1.08
+0.46%
16,318
06/02/2026
1.08
1.08
1.08
1.08
-0.09%
18,439
06/01/2026
1.10
1.10
1.07
1.08
+0.18%
8,898
05/29/2026
1.11
1.11
1.08
1.08
-0.91%
10,780
05/28/2026
1.08
1.09
1.06
1.09
+0.36%
2,645
05/27/2026
1.10
1.10
1.06
1.08
+2.33%
9,300
05/26/2026
1.08
1.08
1.04
1.06
+5.39%
44,039
05/22/2026
1.05
1.05
1.00
1.00
-1.92%
6,001
05/21/2026
1.05
1.05
1.00
1.02
+0.97%
20,450
05/20/2026
1.02
1.03
1.01
1.01
0.00%
18,208
05/19/2026
1.07
1.07
1.01
1.01
-2.83%
24,895
05/18/2026
1.02
1.05
1.02
1.04
+2.12%
15,742
05/15/2026
1.06
1.06
1.01
1.02
-1.42%
19,319
05/14/2026
1.01
1.06
1.01
1.04
+0.63%
4,768
05/13/2026
1.01
1.03
1.01
1.03
-0.34%
1,000
05/12/2026
0.95
1.05
0.95
1.03
0.00%
38,794
05/11/2026
0.98
1.11
0.97
1.03
+0.96%
90,663
05/08/2026
1.12
1.12
1.01
1.02
-2.80%
28,052
05/07/2026
1.08
1.08
1.05
1.05
0.00%
6,146
05/06/2026
1.05
1.05
1.03
1.05
+5.16%
21,240
05/05/2026
0.98
1.02
0.98
1.00
-1.29%
16,244
05/04/2026
0.98
1.03
0.98
1.01
+1.54%
91,073
05/01/2026
1.08
1.08
1.00
1.00
-0.47%
18,624
04/30/2026
1.00
1.03
1.00
1.00
0.00%
15,851
04/29/2026
1.05
1.05
0.99
1.00
-4.78%
10,589
04/28/2026
1.02
1.08
1.02
1.05
-4.36%
9,714
04/27/2026
1.11
1.11
1.09
1.10
+1.82%
6,255
04/24/2026
1.04
1.08
1.04
1.08
-3.51%
10,288
04/23/2026
1.03
1.12
0.99
1.12
+3.64%
31,894
04/22/2026
1.08
1.10
1.03
1.08
-4.35%
39,221
04/21/2026
1.13
1.13
1.08
1.13
+2.68%
10,420
04/20/2026
1.10
1.10
1.10
1.10
+0.90%
900
04/17/2026
1.09
1.11
1.08
1.09
+6.73%
20,055
04/16/2026
1.05
1.13
1.02
1.02
-4.24%
259,695
04/15/2026
1.05
1.07
1.05
1.07
+1.02%
5,280
04/14/2026
1.10
1.10
1.03
1.06
+4.37%
8,366
04/13/2026
1.04
1.08
0.99
1.01
-0.77%
45,655
04/10/2026
1.02
1.07
0.98
1.02
-0.19%
117,467
04/09/2026
1.02
1.02
0.98
1.02
+0.97%
22,380
04/08/2026
1.01
1.04
1.00
1.01
+9.57%
366,096
04/07/2026
0.98
0.98
0.89
0.92
-4.68%
76,858
04/06/2026
0.97
0.97
0.97
0.97
+2.20%
303
04/02/2026
0.89
0.98
0.89
0.95
-1.03%
56,072
04/01/2026
0.98
0.98
0.91
0.96
+3.72%
15,775
03/31/2026
0.92
0.98
0.91
0.92
+1.08%
53,608
03/30/2026
0.91
0.92
0.90
0.91
-1.48%
72,419
03/27/2026
0.93
0.95
0.89
0.93
-3.18%
29,509
03/26/2026
0.94
0.98
0.91
0.96
+3.45%
23,216
03/25/2026
0.94
0.96
0.90
0.93
-1.21%
17,336
03/24/2026
0.98
0.98
0.91
0.94
+1.49%
45,109
03/23/2026
0.90
0.95
0.90
0.92
+0.72%
9,656
03/20/2026
0.93
0.96
0.88
0.92
-5.73%
45,724
03/19/2026
0.93
0.97
0.90
0.97
+5.32%
41,926
03/18/2026
0.93
0.96
0.92
0.92
-3.09%
254,872
03/17/2026
1.00
1.00
0.95
0.95
-1.22%
13,450
03/16/2026
0.98
1.00
0.93
0.97
-0.81%
38,630
03/13/2026
0.99
1.00
0.97
0.97
0.00%
14,833
03/12/2026
1.03
1.03
0.97
0.97
-1.00%
5,811
03/11/2026
0.99
1.00
0.98
0.98
-1.48%
4,959
03/10/2026
0.99
1.01
0.98
1.00
+0.50%
25,197
03/09/2026
1.00
1.00
0.96
0.99
-1.94%
136,766