2m 2m 2m 2m 2m 2m 2m
Alpha Svcs Sp ADR (ALBKY)
OTC
$1.17-$0.01 (-0.89%)
Price as of Jun 22, 2026- N/AMarket Cap
- 56.28%1-Year Change
- Banks - RegionalIndustry
Alpha Svcs Sp ADR (ALBKY)
$1.17-$0.01 (-0.89%)
- 1 Month+14.66%Low Price$1.05High Price$1.19
- 3 Months+25.31%Low Price$0.93High Price$1.19
- 1 Year+56.28%Low Price$0.76High Price$1.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 1.14 | 1.17 | 1.14 | 1.17 | -0.89% | 2,712 |
06/18/2026 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 1,090 |
06/17/2026 | 1.15 | 1.20 | 1.15 | 1.19 | +3.48% | 3,400 |
06/16/2026 | 1.15 | 1.18 | 1.03 | 1.15 | 0.00% | 54,146 |
06/15/2026 | 1.16 | 1.17 | 1.09 | 1.15 | +2.68% | 166,758 |
06/12/2026 | 1.10 | 1.15 | 1.10 | 1.12 | +1.49% | 96,124 |
06/11/2026 | 1.14 | 1.14 | 1.09 | 1.10 | +1.95% | 16,092 |
06/10/2026 | 1.10 | 1.14 | 1.05 | 1.08 | +3.10% | 17,380 |
06/09/2026 | 1.09 | 1.10 | 1.03 | 1.05 | 0.00% | 5,449 |
06/08/2026 | 1.12 | 1.12 | 1.03 | 1.05 | -3.67% | 136,747 |
06/05/2026 | 1.10 | 1.10 | 0.99 | 1.09 | +0.93% | 25,244 |
06/04/2026 | 1.09 | 1.12 | 1.08 | 1.08 | -1.82% | 9,593 |
06/03/2026 | 1.11 | 1.18 | 1.05 | 1.10 | +0.46% | 16,318 |
06/02/2026 | 1.10 | 1.10 | 1.09 | 1.10 | -0.09% | 18,439 |
06/01/2026 | 1.12 | 1.12 | 1.09 | 1.10 | +0.18% | 8,898 |
05/29/2026 | 1.13 | 1.13 | 1.09 | 1.09 | -0.91% | 10,780 |
05/28/2026 | 1.10 | 1.11 | 1.08 | 1.10 | +0.36% | 2,645 |
05/27/2026 | 1.12 | 1.12 | 1.08 | 1.10 | +2.33% | 9,300 |
05/26/2026 | 1.10 | 1.10 | 1.06 | 1.08 | +5.39% | 44,039 |
05/22/2026 | 1.07 | 1.07 | 1.02 | 1.02 | -1.92% | 6,001 |
05/21/2026 | 1.07 | 1.07 | 1.02 | 1.04 | +0.97% | 20,450 |
05/20/2026 | 1.04 | 1.05 | 1.03 | 1.03 | 0.00% | 18,208 |
05/19/2026 | 1.09 | 1.09 | 1.03 | 1.03 | -2.83% | 24,895 |
05/18/2026 | 1.04 | 1.07 | 1.04 | 1.06 | +2.12% | 15,742 |
05/15/2026 | 1.08 | 1.08 | 1.02 | 1.04 | -1.42% | 19,319 |
05/14/2026 | 1.03 | 1.08 | 1.03 | 1.05 | +0.63% | 4,768 |
05/13/2026 | 1.03 | 1.05 | 1.03 | 1.05 | -0.34% | 1,000 |
05/12/2026 | 0.97 | 1.07 | 0.97 | 1.05 | 0.00% | 38,794 |
05/11/2026 | 1.00 | 1.13 | 0.99 | 1.05 | +0.96% | 90,663 |
05/08/2026 | 1.14 | 1.14 | 1.02 | 1.04 | -2.80% | 28,052 |
05/07/2026 | 1.10 | 1.10 | 1.07 | 1.07 | 0.00% | 6,146 |
05/06/2026 | 1.07 | 1.07 | 1.05 | 1.07 | +5.16% | 21,240 |
05/05/2026 | 1.00 | 1.04 | 1.00 | 1.02 | -1.29% | 16,244 |
05/04/2026 | 1.00 | 1.05 | 1.00 | 1.03 | +1.54% | 91,073 |
05/01/2026 | 1.10 | 1.10 | 1.01 | 1.02 | -0.47% | 18,624 |
04/30/2026 | 1.02 | 1.05 | 1.02 | 1.02 | 0.00% | 15,851 |
04/29/2026 | 1.07 | 1.07 | 1.01 | 1.02 | -4.78% | 10,589 |
04/28/2026 | 1.04 | 1.10 | 1.04 | 1.07 | -4.36% | 9,714 |
04/27/2026 | 1.13 | 1.13 | 1.11 | 1.12 | +1.82% | 6,255 |
04/24/2026 | 1.06 | 1.10 | 1.06 | 1.10 | -3.51% | 10,288 |
04/23/2026 | 1.05 | 1.14 | 1.01 | 1.14 | +3.64% | 31,894 |
04/22/2026 | 1.10 | 1.12 | 1.05 | 1.10 | -4.35% | 39,221 |
04/21/2026 | 1.15 | 1.15 | 1.10 | 1.15 | +2.68% | 10,420 |
04/20/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 900 |
04/17/2026 | 1.11 | 1.12 | 1.10 | 1.11 | +6.73% | 20,055 |
04/16/2026 | 1.07 | 1.15 | 1.04 | 1.04 | -4.24% | 259,695 |
04/15/2026 | 1.07 | 1.09 | 1.07 | 1.09 | +1.02% | 5,280 |
04/14/2026 | 1.12 | 1.12 | 1.05 | 1.08 | +4.37% | 8,366 |
04/13/2026 | 1.06 | 1.10 | 1.01 | 1.03 | -0.77% | 45,655 |
04/10/2026 | 1.04 | 1.09 | 1.00 | 1.04 | -0.19% | 117,467 |
04/09/2026 | 1.04 | 1.04 | 1.00 | 1.04 | +0.97% | 22,380 |
04/08/2026 | 1.03 | 1.06 | 1.02 | 1.03 | +9.57% | 366,096 |
04/07/2026 | 1.00 | 1.00 | 0.90 | 0.94 | -4.68% | 76,858 |
04/06/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +2.20% | 303 |
04/02/2026 | 0.90 | 1.00 | 0.90 | 0.97 | -1.03% | 56,072 |
04/01/2026 | 1.00 | 1.00 | 0.92 | 0.98 | +3.72% | 15,775 |
03/31/2026 | 0.93 | 1.00 | 0.92 | 0.94 | +1.08% | 53,608 |
03/30/2026 | 0.92 | 0.94 | 0.92 | 0.93 | -1.48% | 72,419 |
03/27/2026 | 0.95 | 0.97 | 0.90 | 0.94 | -3.18% | 29,509 |
03/26/2026 | 0.96 | 1.00 | 0.92 | 0.98 | +3.45% | 23,216 |
03/25/2026 | 0.96 | 0.98 | 0.91 | 0.94 | -1.21% | 17,336 |
03/24/2026 | 1.00 | 1.00 | 0.92 | 0.95 | +1.49% | 45,109 |
03/23/2026 | 0.91 | 0.97 | 0.91 | 0.94 | +0.72% | 9,656 |
03/20/2026 | 0.95 | 0.97 | 0.89 | 0.93 | -5.73% | 45,724 |
03/19/2026 | 0.95 | 0.99 | 0.91 | 0.99 | +5.32% | 41,926 |
03/18/2026 | 0.95 | 0.98 | 0.94 | 0.94 | -3.09% | 254,872 |
03/17/2026 | 1.02 | 1.02 | 0.97 | 0.97 | -1.22% | 13,450 |
03/16/2026 | 1.00 | 1.02 | 0.95 | 0.98 | -0.81% | 38,630 |
03/13/2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.00% | 14,833 |
03/12/2026 | 1.05 | 1.05 | 0.99 | 0.99 | -1.00% | 5,811 |
03/11/2026 | 1.01 | 1.02 | 1.00 | 1.00 | -1.48% | 4,959 |
03/10/2026 | 1.01 | 1.03 | 1.00 | 1.02 | +0.50% | 25,197 |
03/09/2026 | 1.02 | 1.02 | 0.97 | 1.01 | -1.94% | 136,766 |
03/06/2026 | 1.01 | 1.04 | 0.99 | 1.03 | +0.98% | 14,971 |
03/05/2026 | 1.03 | 1.05 | 1.02 | 1.02 | -2.86% | 9,898 |
03/04/2026 | 1.00 | 1.05 | 1.00 | 1.05 | +6.06% | 421,515 |
03/03/2026 | 0.95 | 1.00 | 0.85 | 0.99 | -3.88% | 19,196 |
03/02/2026 | 1.03 | 1.08 | 1.02 | 1.03 | -1.90% | 36,155 |
02/27/2026 | 1.05 | 1.05 | 1.04 | 1.05 | -0.94% | 13,618 |
02/26/2026 | 1.07 | 1.08 | 1.04 | 1.06 | -1.85% | 7,182 |
02/25/2026 | 1.07 | 1.08 | 1.07 | 1.08 | +1.89% | 3,250 |
02/24/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -3.64% | 40,895 |
02/23/2026 | 1.06 | 1.10 | 1.04 | 1.10 | +2.80% | 35,050 |
02/20/2026 | 1.03 | 1.11 | 1.03 | 1.07 | +1.90% | 182,100 |
02/19/2026 | 1.05 | 1.08 | 1.04 | 1.05 | -3.67% | 37,991 |
02/18/2026 | 1.07 | 1.14 | 1.06 | 1.09 | +2.83% | 50,172 |
02/17/2026 | 1.06 | 1.08 | 1.00 | 1.06 | +0.95% | 146,684 |
02/13/2026 | 1.09 | 1.10 | 1.03 | 1.05 | -3.23% | 796,075 |
02/12/2026 | 1.13 | 1.14 | 1.02 | 1.09 | -1.36% | 505,428 |
02/11/2026 | 1.22 | 1.22 | 1.06 | 1.10 | -7.95% | 1,924,853 |
02/10/2026 | 1.24 | 1.24 | 1.17 | 1.20 | -1.24% | 21,881 |
02/09/2026 | 1.15 | 1.24 | 1.15 | 1.21 | 0.00% | 38,229 |
02/06/2026 | 1.22 | 1.22 | 1.18 | 1.21 | +0.83% | 31,661 |
02/05/2026 | 1.18 | 1.22 | 1.18 | 1.20 | +0.17% | 32,746 |
02/04/2026 | 1.19 | 1.25 | 1.18 | 1.20 | +0.67% | 27,314 |
02/03/2026 | 1.25 | 1.25 | 1.19 | 1.19 | 0.00% | 147,933 |
02/02/2026 | 1.19 | 1.22 | 1.19 | 1.19 | +1.28% | 293,234 |
01/30/2026 | 1.22 | 1.22 | 1.14 | 1.18 | -0.42% | 98,874 |
01/29/2026 | 1.19 | 1.19 | 1.15 | 1.18 | +0.85% | 34,530 |
01/28/2026 | 1.20 | 1.20 | 1.13 | 1.17 | 0.00% | 42,873 |