• $4.3M
    Market Cap
  • -89.47%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -11.31%
    Low Price$0.30
    High Price$0.42
  • 3 Months
    -57.04%
    Low Price$0.30
    High Price$0.92
  • 1 Year
    -89.36%
    Low Price$0.30
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.38
0.39
0.37
0.37
+1.06%
602,696
06/02/2026
0.35
0.37
0.35
0.37
+7.15%
339,248
06/01/2026
0.39
0.39
0.34
0.34
-3.64%
125,555
05/29/2026
0.34
0.38
0.34
0.36
+4.39%
268,052
05/28/2026
0.34
0.38
0.34
0.34
-2.84%
64,775
05/27/2026
0.36
0.36
0.35
0.35
-2.22%
85,237
05/26/2026
0.38
0.38
0.36
0.36
-6.37%
150,063
05/22/2026
0.36
0.39
0.33
0.38
+13.09%
229,011
05/21/2026
0.31
0.35
0.31
0.34
+7.12%
309,674
05/20/2026
0.32
0.32
0.29
0.32
+6.87%
105,165
05/19/2026
0.35
0.35
0.28
0.30
-7.39%
196,300
05/18/2026
0.34
0.35
0.32
0.32
-5.90%
71,985
05/15/2026
0.34
0.35
0.33
0.34
-1.79%
59,183
05/14/2026
0.31
0.36
0.31
0.35
+8.61%
280,940
05/13/2026
0.38
0.42
0.21
0.32
-17.93%
1,863,717
05/12/2026
0.39
0.39
0.37
0.39
-2.67%
96,865
05/11/2026
0.39
0.40
0.38
0.40
0.00%
423,327
05/11/2026
-$0.49 Earnings
05/08/2026
0.40
0.40
0.38
0.40
-1.23%
75,747
05/07/2026
0.41
0.41
0.38
0.41
-2.17%
123,657
05/06/2026
0.43
0.43
0.40
0.41
-1.43%
139,869
05/05/2026
0.41
0.42
0.39
0.42
0.00%
616,910
05/04/2026
0.42
0.42
0.39
0.42
+0.02%
121,370
05/01/2026
0.39
0.42
0.38
0.42
+3.53%
210,300
04/30/2026
0.39
0.41
0.37
0.41
+1.48%
128,116
04/29/2026
0.41
0.41
0.38
0.40
-4.38%
120,472
04/28/2026
0.39
0.42
0.38
0.42
+1.98%
140,373
04/27/2026
0.40
0.41
0.38
0.41
+0.54%
330,406
04/24/2026
0.40
0.41
0.37
0.41
+0.97%
328,478
04/23/2026
0.42
0.42
0.39
0.40
-3.17%
354,754
04/22/2026
0.40
0.43
0.39
0.42
+3.94%
1,180,084
04/21/2026
0.42
0.42
0.37
0.40
-18.09%
13,518,348
04/20/2026
0.42
0.51
0.42
0.49
+9.09%
599,242
04/17/2026
0.42
0.46
0.40
0.45
+8.19%
669,670
04/16/2026
0.35
0.42
0.34
0.42
+4.67%
1,444,538
04/15/2026
0.40
0.41
0.34
0.40
-4.00%
16,361,722
04/14/2026
0.42
0.44
0.38
0.41
-4.84%
331,707
04/13/2026
0.46
0.46
0.41
0.43
-5.03%
433,998
04/10/2026
0.46
0.49
0.43
0.46
-7.25%
405,895
04/09/2026
0.58
0.62
0.43
0.49
-6.56%
4,004,885
04/08/2026
0.54
0.57
0.52
0.53
-1.53%
6,994,354
04/07/2026
0.57
0.59
0.51
0.54
-6.87%
79,987
04/06/2026
0.57
0.61
0.56
0.58
-0.73%
127,638
04/02/2026
0.52
0.59
0.51
0.58
+9.06%
259,496
04/01/2026
0.51
0.53
0.49
0.53
-0.02%
264,957
03/31/2026
0.50
0.54
0.42
0.53
-6.81%
6,708,934
03/30/2026
0.49
0.60
0.49
0.57
+13.55%
355,043
03/27/2026
0.52
0.55
0.50
0.50
-9.06%
75,570
03/26/2026
0.56
0.60
0.55
0.55
-7.16%
79,087
03/25/2026
0.56
0.62
0.56
0.59
+3.25%
99,980
03/24/2026
0.65
0.66
0.55
0.58
-7.13%
155,343
03/23/2026
0.56
0.70
0.52
0.62
+8.71%
345,392
03/20/2026
0.53
0.57
0.50
0.57
+4.66%
217,631
03/19/2026
0.59
0.60
0.49
0.55
-9.87%
397,232
03/18/2026
0.62
0.62
0.56
0.60
-2.78%
220,483
03/17/2026
0.68
0.69
0.60
0.62
-6.98%
281,594
03/16/2026
0.68
0.70
0.64
0.67
-3.09%
174,008
03/13/2026
0.70
0.72
0.62
0.69
-2.28%
191,582
03/12/2026
0.77
0.77
0.70
0.71
-9.35%
218,422
03/11/2026
0.83
0.85
0.75
0.78
-7.72%
389,363
03/10/2026
0.86
0.91
0.81
0.84
-3.94%
459,115
03/09/2026
0.91
0.94
0.82
0.88
-4.17%
438,454
03/06/2026
0.87
0.96
0.87
0.92
+5.76%
589,398
03/05/2026
0.92
1.04
0.84
0.87
-11.28%
1,017,490
03/04/2026
0.79
1.09
0.77
0.98
+9.14%
2,485,087
03/03/2026
0.88
0.97
0.77
0.90
-13.07%
3,127,957
03/02/2026
1.17
1.27
1.00
1.03
-30.87%
6,940,423
02/27/2026
0.89
1.59
0.81
1.49
+36.70%
41,439,755
02/26/2026
1.20
1.27
0.85
1.09
+114.48%
329,573,903
02/25/2026
0.51
0.53
0.48
0.51
+1.38%
182,834
02/24/2026
0.50
0.54
0.49
0.50
-7.17%
180,708
02/23/2026
0.54
0.55
0.42
0.54
-1.12%
221,008
02/20/2026
0.57
0.57
0.50
0.55
-7.19%
365,935
02/19/2026
0.79
0.89
0.55
0.59
-20.15%
1,357,480
02/18/2026
0.92
0.92
0.68
0.74
-16.07%
522,253
02/17/2026
0.84
0.93
0.84
0.88
-0.22%
319,037
02/13/2026
0.83
0.88
0.82
0.88
+3.60%
56,225
02/12/2026
0.81
0.91
0.78
0.85
+2.57%
203,784
02/11/2026
0.69
0.84
0.68
0.83
+16.42%
146,335
02/10/2026
0.71
0.73
0.67
0.71
+0.51%
20,959
02/09/2026
0.61
0.74
0.61
0.71
+11.35%
138,463
02/06/2026
0.62
0.64
0.58
0.64
+5.22%
24,373
02/05/2026
0.63
0.66
0.51
0.60
-6.15%
96,584
02/04/2026
0.66
0.69
0.63
0.64
-8.04%
81,572
02/03/2026
0.72
0.72
0.66
0.70
-4.39%
91,734
02/02/2026
0.77
0.78
0.71
0.73
-6.87%
104,403
01/30/2026
0.79
0.79
0.75
0.79
-0.51%
38,998
01/29/2026
0.79
0.81
0.75
0.79
-2.03%
111,600
01/28/2026
0.81
0.81
0.76
0.81
-0.44%
60,555
01/27/2026
0.80
0.81
0.76
0.81
-0.54%
90,822
01/26/2026
0.83
0.84
0.78
0.81
-1.87%
181,357
01/23/2026
0.88
0.89
0.80
0.83
-6.94%
205,873
01/22/2026
0.89
0.93
0.86
0.89
+1.63%
314,524
01/21/2026
0.82
0.98
0.80
0.88
-20.23%
635,239
01/20/2026
1.17
1.19
1.02
1.10
-5.98%
7,062,311
01/16/2026
1.15
1.18
1.15
1.17
+2.63%
11,745
01/15/2026
1.17
1.17
1.03
1.14
+1.79%
61,447
01/14/2026
1.12
1.15
1.03
1.12
+0.90%
48,430
01/13/2026
1.12
1.19
1.05
1.11
-2.63%
48,576
01/12/2026
1.29
1.30
1.13
1.14
-10.24%
43,140