2m 2m 2m 2m 2m 2m 2m
ALCY A (ALCYF)
OTC
$11.70-$0.17 (-1.47%)
Price as of Jun 02, 2026- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
ALCY A (ALCYF)
$11.70-$0.17 (-1.47%)
- 1 Month-0.85%Low Price$11.65High Price$11.87
- 3 Months-0.85%Low Price$11.65High Price$11.87
- 1 Year-0.85%Low Price$11.65High Price$11.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 11.70 | 11.70 | 11.70 | 11.70 | -1.47% | 3,325 |
06/01/2026 | 11.70 | 11.87 | 11.70 | 11.87 | +1.49% | 343 |
05/27/2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 507 |
05/26/2026 | 11.60 | 11.70 | 11.60 | 11.70 | +0.39% | 1,169 |
05/22/2026 | 11.66 | 11.66 | 11.65 | 11.65 | -0.05% | 1,179 |
05/21/2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% | 318 |
05/20/2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 1,378 |
05/19/2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 1,306 |
05/18/2026 | 11.66 | 11.70 | 11.66 | 11.70 | 0.00% | 1,284 |
05/15/2026 | 11.65 | 11.70 | 11.65 | 11.70 | -0.85% | 800 |
05/14/2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 382 |