2m 2m 2m 2m 2m 2m 2m
ALCY A (ALCYF)
OTC
$11.70-$0.30 (-2.50%)
Price as of Jun 23, 2026- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
ALCY A (ALCYF)
$11.70-$0.30 (-2.50%)
- 1 Month+0.39%Low Price$11.68High Price$12.00
- 3 MonthsN/ALow Price$11.65High Price$12.00
- 1 YearN/ALow Price$11.65High Price$12.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 11.66 | 11.70 | 11.66 | 11.70 | -2.50% | 737 |
06/18/2026 | 12.00 | 12.00 | 12.00 | 12.00 | +2.74% | 225 |
06/15/2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% | 192 |
06/12/2026 | 11.71 | 11.71 | 11.70 | 11.70 | 0.00% | 5,569 |
06/05/2026 | 11.69 | 11.70 | 11.65 | 11.70 | 0.00% | 1,126 |
06/02/2026 | 11.70 | 11.70 | 11.70 | 11.70 | -1.47% | 3,325 |
06/01/2026 | 11.70 | 11.87 | 11.70 | 11.87 | +1.49% | 343 |
05/27/2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 507 |
05/26/2026 | 11.60 | 11.70 | 11.60 | 11.70 | +0.39% | 1,169 |
05/22/2026 | 11.66 | 11.66 | 11.65 | 11.65 | -0.05% | 1,179 |
05/21/2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% | 318 |
05/20/2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 1,378 |
05/19/2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 1,306 |
05/18/2026 | 11.66 | 11.70 | 11.66 | 11.70 | 0.00% | 1,284 |
05/15/2026 | 11.65 | 11.70 | 11.65 | 11.70 | -0.85% | 800 |
05/14/2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 382 |