• N/A
    Market Cap
  • 2.01%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.19%
    Low Price$10.62
    High Price$10.68
  • 3 Months
    +1.43%
    Low Price$10.52
    High Price$10.68
  • 1 Year
    +2.01%
    Low Price$10.35
    High Price$10.68
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.67
10.67
10.67
10.67
-0.09%
163
06/01/2026
10.66
10.68
10.66
10.68
+0.09%
390
05/29/2026
10.67
10.67
10.67
10.67
+0.09%
15,018
05/28/2026
10.66
10.66
10.66
10.66
+0.09%
1,073
05/22/2026
10.65
10.65
10.65
10.65
0.00%
25,000
05/21/2026
10.62
10.65
10.62
10.65
0.00%
15,527
05/20/2026
10.65
10.65
10.65
10.65
+0.19%
878
05/18/2026
10.63
10.63
10.63
10.63
+0.09%
168
05/15/2026
10.62
10.62
10.62
10.62
-0.28%
503
05/14/2026
10.64
10.65
10.64
10.65
+0.19%
65,392
05/12/2026
10.62
10.64
10.62
10.63
-0.09%
17,401
05/11/2026
10.64
10.65
10.64
10.64
+0.09%
9,200
05/08/2026
10.63
10.64
10.63
10.63
0.00%
353,510
05/07/2026
10.62
10.64
10.62
10.63
-0.09%
1,508
05/06/2026
10.62
10.64
10.62
10.64
+0.19%
67,815
05/05/2026
10.62
10.62
10.62
10.62
-0.28%
187
05/04/2026
10.62
10.65
10.62
10.65
+0.09%
325
05/01/2026
10.62
10.64
10.62
10.64
+0.19%
1,164
04/30/2026
10.61
10.65
10.61
10.62
-0.19%
305
04/29/2026
10.61
10.64
10.61
10.64
+0.28%
6,557
04/28/2026
10.62
10.62
10.61
10.61
0.00%
2,165
04/23/2026
10.59
10.61
10.59
10.61
+0.28%
100,020
04/16/2026
10.59
10.60
10.58
10.58
0.00%
3,104
04/10/2026
10.57
10.58
10.56
10.58
+0.09%
2,593
04/07/2026
10.57
10.57
10.57
10.57
+0.09%
101
04/01/2026
10.56
10.56
10.56
10.56
0.00%
110
03/31/2026
10.56
10.56
10.56
10.56
0.00%
35,112
03/30/2026
10.57
10.57
10.56
10.56
+0.09%
200
03/27/2026
10.54
10.55
10.54
10.55
+0.10%
12,889
03/24/2026
10.54
10.54
10.54
10.54
0.00%
8,683
03/23/2026
10.54
10.54
10.54
10.54
+0.09%
1,482
03/17/2026
10.55
10.55
10.53
10.53
-0.09%
21,067
03/16/2026
10.54
10.54
10.54
10.54
-0.30%
288
03/13/2026
10.56
10.57
10.56
10.57
+0.40%
549
03/11/2026
10.53
10.53
10.53
10.53
0.00%
20,100
03/10/2026
10.55
10.55
10.53
10.53
+0.10%
50,665
03/09/2026
10.52
10.52
10.52
10.52
-0.28%
452
02/24/2026
10.55
10.55
10.55
10.55
-0.09%
94,462
02/17/2026
10.54
10.56
10.54
10.56
+0.28%
30,392
02/12/2026
10.53
10.53
10.53
10.53
-0.19%
7,101
02/10/2026
10.55
10.55
10.55
10.55
+0.38%
291
02/06/2026
10.51
10.51
10.51
10.51
-0.66%
504
02/03/2026
10.57
10.58
10.52
10.58
-0.09%
1,703
02/02/2026
10.58
10.59
10.58
10.59
+0.28%
23,428
01/30/2026
10.55
10.56
10.55
10.56
+0.19%
1,929
01/29/2026
10.54
10.54
10.54
10.54
+0.19%
1,293
01/26/2026
10.50
10.52
10.50
10.52
+0.14%
9,117
01/23/2026
10.48
10.50
10.48
10.50
+0.14%
1,089
01/22/2026
10.49
10.52
10.49
10.49
-0.38%
1,126
01/21/2026
10.50
10.54
10.49
10.53
+0.16%
4,439
01/20/2026
10.51
10.52
10.51
10.51
-0.02%
924
01/15/2026
10.52
10.52
10.52
10.52
-0.14%
1,913
01/13/2026
10.49
10.53
10.49
10.53
+0.24%
17,145
01/09/2026
10.50
10.52
10.50
10.51
-0.05%
4,202
01/08/2026
10.50
10.51
10.50
10.51
+0.14%
9,200
01/02/2026
10.50
10.50
10.50
10.50
+0.05%
2,780
12/31/2025
10.49
10.49
10.49
10.49
0.00%
1,345
12/30/2025
10.50
10.51
10.49
10.49
-0.10%
50,000
12/29/2025
10.50
10.51
10.50
10.50
-0.003%
50,010
12/24/2025
10.50
10.50
10.50
10.50
+0.10%
1,000
12/23/2025
10.49
10.49
10.49
10.49
-0.14%
26,006
12/22/2025
10.49
10.51
10.49
10.51
+0.10%
6,084
12/19/2025
10.49
10.50
10.49
10.49
+0.04%
2,108
12/18/2025
10.51
10.51
10.49
10.49
0.00%
10,789
12/17/2025
10.49
10.50
10.49
10.49
0.00%
2,654
12/16/2025
10.49
10.49
10.49
10.49
0.00%
3,016
12/15/2025
10.50
10.50
10.49
10.49
-0.0010%
31,206
12/12/2025
10.49
10.49
10.49
10.49
-0.09%
273
12/11/2025
10.50
10.50
10.50
10.50
0.00%
491
12/10/2025
10.51
10.51
10.50
10.50
0.00%
26,007
12/09/2025
10.50
10.50
10.50
10.50
+0.05%
303
12/05/2025
10.50
10.50
10.50
10.50
-0.05%
1,639
12/04/2025
10.48
10.50
10.48
10.50
+0.10%
32,915
12/03/2025
10.50
10.50
10.49
10.49
0.00%
649
12/02/2025
10.49
10.49
10.49
10.49
-0.03%
223
12/01/2025
10.48
10.49
10.48
10.49
+0.13%
5,004
11/28/2025
10.48
10.48
10.48
10.48
-0.29%
593
11/26/2025
10.51
10.51
10.51
10.51
0.00%
1,140
11/25/2025
10.51
10.51
10.51
10.51
+0.19%
2,021
11/24/2025
10.51
10.51
10.49
10.49
-0.10%
1,832
11/20/2025
10.52
10.52
10.50
10.50
-0.19%
6,452
11/19/2025
10.51
10.55
10.51
10.52
-0.28%
6,106
11/17/2025
10.57
10.57
10.55
10.55
-0.19%
1,378
11/14/2025
10.57
10.57
10.57
10.57
+0.28%
111
11/13/2025
10.50
10.55
10.50
10.54
0.00%
13,251
11/11/2025
10.55
10.55
10.54
10.54
-0.09%
1,039
11/10/2025
10.55
10.55
10.55
10.55
-0.09%
400
11/07/2025
10.54
10.56
10.54
10.56
+0.09%
27,031
11/06/2025
10.55
10.55
10.54
10.55
+0.19%
7,755
11/05/2025
10.50
10.54
10.49
10.53
+0.38%
94,466
11/04/2025
10.49
10.49
10.49
10.49
+0.10%
101,842
11/03/2025
10.48
10.48
10.48
10.48
-0.05%
22,067
10/30/2025
10.48
10.49
10.48
10.49
+0.24%
8,150
10/27/2025
10.46
10.46
10.46
10.46
-0.24%
4,990
10/24/2025
10.47
10.49
10.47
10.49
+0.24%
15,170
10/23/2025
10.46
10.46
10.46
10.46
+0.10%
542
10/21/2025
10.45
10.45
10.45
10.45
-0.07%
2,725
10/17/2025
10.46
10.46
10.45
10.46
+0.07%
8,179
10/16/2025
10.45
10.45
10.45
10.45
-0.10%
20,985
10/15/2025
10.46
10.46
10.46
10.46
+0.10%
2,081