• N/A
    Market Cap
  • 3.63%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.18%
    Low Price$10.80
    High Price$10.89
  • 3 Months
    +0.74%
    Low Price$10.73
    High Price$10.89
  • 1 Year
    +3.04%
    Low Price$10.45
    High Price$10.89
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.85
10.87
10.85
10.85
0.00%
90,918
06/01/2026
10.85
10.85
10.85
10.85
0.00%
553
05/29/2026
10.86
10.88
10.85
10.85
-0.09%
1,422,877
05/27/2026
10.88
10.89
10.86
10.86
0.00%
133,300
05/26/2026
10.89
10.89
10.86
10.86
-0.28%
188,520
05/22/2026
10.87
10.89
10.87
10.89
+0.23%
416,961
05/21/2026
10.87
10.87
10.87
10.87
+0.22%
237
05/20/2026
10.84
10.84
10.84
10.84
-0.22%
161
05/19/2026
10.87
10.87
10.87
10.87
-0.14%
138
05/18/2026
10.88
10.88
10.88
10.88
+0.37%
239
05/15/2026
10.89
10.89
10.84
10.84
0.00%
8,578
05/14/2026
10.84
10.84
10.84
10.84
0.00%
306,051
05/12/2026
10.85
10.85
10.84
10.84
-0.09%
7,694
05/11/2026
10.85
10.85
10.85
10.85
+0.18%
991
05/08/2026
10.82
10.83
10.82
10.83
+0.28%
25,141
05/07/2026
10.83
10.83
10.80
10.80
-0.32%
5,713
05/06/2026
10.83
10.84
10.82
10.84
+0.05%
12,593
05/05/2026
10.83
10.83
10.83
10.83
0.00%
33,566
05/04/2026
10.83
10.83
10.83
10.83
+0.19%
1,922
05/01/2026
10.81
10.81
10.81
10.81
0.00%
50,081
04/29/2026
10.83
10.83
10.81
10.81
0.00%
298,863
04/28/2026
10.81
10.81
10.81
10.81
-0.18%
50,417
04/27/2026
10.82
10.83
10.81
10.83
+0.28%
2,298
04/24/2026
10.80
10.80
10.80
10.80
+0.09%
57,071
04/23/2026
10.79
10.79
10.79
10.79
-0.05%
25,015
04/21/2026
10.80
10.80
10.80
10.80
-0.14%
1,818
04/16/2026
10.80
10.81
10.80
10.81
0.00%
652
04/15/2026
10.81
10.81
10.81
10.81
0.00%
1,996
04/14/2026
10.77
10.81
10.77
10.81
+0.28%
5,945
04/13/2026
10.78
10.78
10.78
10.78
-0.09%
121
04/10/2026
10.77
10.81
10.77
10.79
-0.19%
553
04/09/2026
10.78
10.81
10.78
10.81
+0.09%
211
04/08/2026
10.78
10.80
10.77
10.80
0.00%
338
04/07/2026
10.76
10.80
10.76
10.80
0.00%
1,081
04/06/2026
10.76
10.80
10.76
10.80
0.00%
309
04/02/2026
10.76
10.80
10.76
10.80
+0.37%
3,215
04/01/2026
10.76
10.76
10.76
10.76
0.00%
274
03/31/2026
10.76
10.76
10.76
10.76
-0.28%
475,577
03/30/2026
10.76
10.79
10.76
10.79
0.00%
481
03/27/2026
10.77
10.79
10.77
10.79
-0.09%
52,429
03/24/2026
10.76
10.80
10.76
10.80
+0.28%
1,224
03/23/2026
10.78
10.78
10.77
10.77
-0.09%
2,792
03/20/2026
10.78
10.78
10.76
10.78
-0.19%
87,721
03/19/2026
10.80
10.80
10.80
10.80
+0.37%
150
03/18/2026
10.76
10.76
10.76
10.76
+0.02%
289
03/17/2026
10.75
10.76
10.75
10.76
-0.02%
2,038
03/16/2026
10.76
10.76
10.76
10.76
-0.09%
50,133
03/13/2026
10.73
10.77
10.73
10.77
+0.19%
52,076
03/12/2026
10.75
10.75
10.75
10.75
+0.19%
193,933
03/10/2026
10.73
10.75
10.73
10.73
0.00%
4,873
03/09/2026
10.73
10.77
10.73
10.73
-0.37%
704
03/05/2026
10.77
10.77
10.77
10.77
+0.0009%
1,115
03/04/2026
10.72
10.77
10.72
10.77
-0.0009%
6,444
03/03/2026
10.72
10.77
10.72
10.77
+0.28%
313
03/02/2026
10.71
10.77
10.71
10.74
-0.28%
223,010
02/27/2026
10.72
10.77
10.72
10.77
0.00%
256
02/26/2026
10.71
10.77
10.71
10.77
+0.09%
221
02/25/2026
10.72
10.76
10.72
10.76
0.00%
357
02/24/2026
10.72
10.76
10.72
10.76
0.00%
331
02/23/2026
10.73
10.76
10.71
10.76
+0.28%
1,896
02/20/2026
10.71
10.75
10.71
10.73
-0.09%
356
02/19/2026
10.72
10.74
10.72
10.74
-0.09%
725,215
02/18/2026
10.74
10.75
10.73
10.75
+0.09%
350
02/17/2026
10.71
10.74
10.71
10.74
+0.09%
750,295
02/12/2026
10.73
10.73
10.73
10.73
+0.28%
17,657
02/10/2026
10.73
10.73
10.70
10.70
-0.65%
1,010
02/09/2026
10.71
10.77
10.71
10.77
+0.28%
3,105
02/06/2026
10.72
10.74
10.72
10.74
+0.37%
4,469
02/05/2026
10.70
10.70
10.70
10.70
0.00%
100,069
02/04/2026
10.70
10.70
10.70
10.70
0.00%
36,581
02/03/2026
10.70
10.70
10.70
10.70
-0.09%
75,069
02/02/2026
10.70
10.71
10.70
10.71
-0.19%
513,787
01/30/2026
10.70
10.73
10.70
10.73
+0.09%
69,201
01/29/2026
10.70
10.72
10.70
10.72
+0.19%
11,051
01/28/2026
10.70
10.70
10.70
10.70
+0.09%
1,005
01/27/2026
10.69
10.69
10.68
10.69
+0.09%
34,451
01/23/2026
10.68
10.68
10.68
10.68
-0.09%
50,504
01/21/2026
10.69
10.69
10.69
10.69
+0.19%
24,044
01/16/2026
10.67
10.67
10.67
10.67
0.00%
204
01/15/2026
10.68
10.68
10.67
10.67
0.00%
3,710
01/14/2026
10.67
10.67
10.67
10.67
0.00%
3,546
01/13/2026
10.69
10.69
10.67
10.67
0.00%
11,361
01/12/2026
10.67
10.67
10.67
10.67
-0.05%
1,387
01/09/2026
10.68
10.68
10.68
10.68
-0.05%
1,177
01/08/2026
10.66
10.68
10.66
10.68
+0.38%
15,730
01/02/2026
10.62
10.64
10.62
10.64
-0.09%
3,017
12/31/2025
10.63
10.65
10.63
10.65
0.00%
8,214
12/30/2025
10.64
10.65
10.62
10.65
+0.14%
9,700
12/29/2025
10.62
10.64
10.62
10.64
+0.09%
24,973
12/23/2025
10.62
10.63
10.61
10.63
+0.05%
51,602
12/22/2025
10.62
10.62
10.62
10.62
-0.09%
72,466
12/19/2025
10.63
10.63
10.63
10.63
-0.06%
807
12/18/2025
10.64
10.64
10.64
10.64
-0.03%
186
12/17/2025
10.65
10.65
10.62
10.64
+0.05%
24,613
12/16/2025
10.65
10.65
10.64
10.64
+0.05%
392
12/15/2025
10.64
10.65
10.63
10.63
-0.19%
21,396
12/12/2025
10.63
10.65
10.63
10.65
+0.09%
3,670
12/11/2025
10.64
10.64
10.64
10.64
-0.28%
19,981
12/10/2025
10.63
10.67
10.63
10.67
+0.47%
42,843
12/09/2025
10.62
10.63
10.61
10.62
+0.09%
77,805