S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CENTURION-A (ALF)

NASDAQ

$10.84+$0.04 (+0.37%)

Price as of Jun 23, 2026 4:10 PM EDT

N/A
Market Cap
1.98%
1-Year Change
Shell Companies
Industry

1 Month
-0.83%

Low Price$10.78

High Price$10.87
3 Months
+0.19%

Low Price$10.76

High Price$10.89
1 Year
+1.98%

Low Price$10.45

High Price$10.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	10.82	10.90	10.80	10.80	+0.08%	2,650
06/18/2026	10.79	10.79	10.79	10.79	-0.45%	351
06/17/2026	10.84	10.84	10.84	10.84	-0.09%	1,329
06/16/2026	10.80	10.85	10.80	10.85	+0.65%	476
06/15/2026	10.79	10.82	10.76	10.78	0.00%	14,706
06/12/2026	10.88	10.88	10.78	10.78	-0.19%	1,002,036
06/11/2026	10.80	10.80	10.80	10.80	0.00%	580
06/10/2026	10.88	10.88	10.80	10.80	-0.55%	2,326
06/09/2026	10.85	10.88	10.85	10.86	-0.09%	2,055
06/08/2026	10.88	10.88	10.87	10.87	0.00%	3,948
06/05/2026	10.85	10.87	10.85	10.87	+0.09%	4,850
06/04/2026	10.86	10.86	10.86	10.86	-0.09%	48,872
06/03/2026	10.85	10.88	10.85	10.87	+0.18%	554,923
06/02/2026	10.85	10.87	10.85	10.85	0.00%	90,918
06/01/2026	10.85	10.85	10.85	10.85	0.00%	553
05/29/2026	10.86	10.88	10.85	10.85	-0.09%	1,422,877
05/27/2026	10.88	10.89	10.86	10.86	0.00%	133,300
05/26/2026	10.89	10.89	10.86	10.86	-0.28%	188,520
05/22/2026	10.87	10.89	10.87	10.89	+0.23%	416,961
05/21/2026	10.87	10.87	10.87	10.87	+0.22%	237
05/20/2026	10.84	10.84	10.84	10.84	-0.22%	161
05/19/2026	10.87	10.87	10.87	10.87	-0.14%	138
05/18/2026	10.88	10.88	10.88	10.88	+0.37%	239
05/15/2026	10.89	10.89	10.84	10.84	0.00%	8,578
05/14/2026	10.84	10.84	10.84	10.84	0.00%	306,051
05/12/2026	10.85	10.85	10.84	10.84	-0.09%	7,694
05/11/2026	10.85	10.85	10.85	10.85	+0.18%	991
05/08/2026	10.82	10.83	10.82	10.83	+0.28%	25,141
05/07/2026	10.83	10.83	10.80	10.80	-0.32%	5,713
05/06/2026	10.83	10.84	10.82	10.84	+0.05%	12,593
05/05/2026	10.83	10.83	10.83	10.83	0.00%	33,566
05/04/2026	10.83	10.83	10.83	10.83	+0.19%	1,922
05/01/2026	10.81	10.81	10.81	10.81	0.00%	50,081
04/29/2026	10.83	10.83	10.81	10.81	0.00%	298,863
04/28/2026	10.81	10.81	10.81	10.81	-0.18%	50,417
04/27/2026	10.82	10.83	10.81	10.83	+0.28%	2,298
04/24/2026	10.80	10.80	10.80	10.80	+0.09%	57,071
04/23/2026	10.79	10.79	10.79	10.79	-0.05%	25,015
04/21/2026	10.80	10.80	10.80	10.80	-0.14%	1,818
04/16/2026	10.80	10.81	10.80	10.81	0.00%	652
04/15/2026	10.81	10.81	10.81	10.81	0.00%	1,996
04/14/2026	10.77	10.81	10.77	10.81	+0.28%	5,945
04/13/2026	10.78	10.78	10.78	10.78	-0.09%	121
04/10/2026	10.77	10.81	10.77	10.79	-0.19%	553
04/09/2026	10.78	10.81	10.78	10.81	+0.09%	211
04/08/2026	10.78	10.80	10.77	10.80	0.00%	338
04/07/2026	10.76	10.80	10.76	10.80	0.00%	1,081
04/06/2026	10.76	10.80	10.76	10.80	0.00%	309
04/02/2026	10.76	10.80	10.76	10.80	+0.37%	3,215
04/01/2026	10.76	10.76	10.76	10.76	0.00%	274
03/31/2026	10.76	10.76	10.76	10.76	-0.28%	475,577
03/30/2026	10.76	10.79	10.76	10.79	0.00%	481
03/27/2026	10.77	10.79	10.77	10.79	-0.09%	52,429
03/24/2026	10.76	10.80	10.76	10.80	+0.28%	1,224
03/23/2026	10.78	10.78	10.77	10.77	-0.09%	2,792
03/20/2026	10.78	10.78	10.76	10.78	-0.19%	87,721
03/19/2026	10.80	10.80	10.80	10.80	+0.37%	150
03/18/2026	10.76	10.76	10.76	10.76	+0.02%	289
03/17/2026	10.75	10.76	10.75	10.76	-0.02%	2,038
03/16/2026	10.76	10.76	10.76	10.76	-0.09%	50,133
03/13/2026	10.73	10.77	10.73	10.77	+0.19%	52,076
03/12/2026	10.75	10.75	10.75	10.75	+0.19%	193,933
03/10/2026	10.73	10.75	10.73	10.73	0.00%	4,873
03/09/2026	10.73	10.77	10.73	10.73	-0.37%	704
03/05/2026	10.77	10.77	10.77	10.77	+0.0009%	1,115
03/04/2026	10.72	10.77	10.72	10.77	-0.0009%	6,444
03/03/2026	10.72	10.77	10.72	10.77	+0.28%	313
03/02/2026	10.71	10.77	10.71	10.74	-0.28%	223,010
02/27/2026	10.72	10.77	10.72	10.77	0.00%	256
02/26/2026	10.71	10.77	10.71	10.77	+0.09%	221
02/25/2026	10.72	10.76	10.72	10.76	0.00%	357
02/24/2026	10.72	10.76	10.72	10.76	0.00%	331
02/23/2026	10.73	10.76	10.71	10.76	+0.28%	1,896
02/20/2026	10.71	10.75	10.71	10.73	-0.09%	356
02/19/2026	10.72	10.74	10.72	10.74	-0.09%	725,215
02/18/2026	10.74	10.75	10.73	10.75	+0.09%	350
02/17/2026	10.71	10.74	10.71	10.74	+0.09%	750,295
02/12/2026	10.73	10.73	10.73	10.73	+0.28%	17,657
02/10/2026	10.73	10.73	10.70	10.70	-0.65%	1,010
02/09/2026	10.71	10.77	10.71	10.77	+0.28%	3,105
02/06/2026	10.72	10.74	10.72	10.74	+0.37%	4,469
02/05/2026	10.70	10.70	10.70	10.70	0.00%	100,069
02/04/2026	10.70	10.70	10.70	10.70	0.00%	36,581
02/03/2026	10.70	10.70	10.70	10.70	-0.09%	75,069
02/02/2026	10.70	10.71	10.70	10.71	-0.19%	513,787
01/30/2026	10.70	10.73	10.70	10.73	+0.09%	69,201
01/29/2026	10.70	10.72	10.70	10.72	+0.19%	11,051
01/28/2026	10.70	10.70	10.70	10.70	+0.09%	1,005
01/27/2026	10.69	10.69	10.68	10.69	+0.09%	34,451
01/23/2026	10.68	10.68	10.68	10.68	-0.09%	50,504
01/21/2026	10.69	10.69	10.69	10.69	+0.19%	24,044
01/16/2026	10.67	10.67	10.67	10.67	0.00%	204
01/15/2026	10.68	10.68	10.67	10.67	0.00%	3,710
01/14/2026	10.67	10.67	10.67	10.67	0.00%	3,546
01/13/2026	10.69	10.69	10.67	10.67	0.00%	11,361
01/12/2026	10.67	10.67	10.67	10.67	-0.05%	1,387
01/09/2026	10.68	10.68	10.68	10.68	-0.05%	1,177
01/08/2026	10.66	10.68	10.66	10.68	+0.38%	15,730
01/02/2026	10.62	10.64	10.62	10.64	-0.09%	3,017
12/31/2025	10.63	10.65	10.63	10.65	0.00%	8,214