• N/A
    Market Cap
  • 3.33%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.18%
    Low Price$10.75
    High Price$10.86
  • 3 Months
    -0.05%
    Low Price$10.75
    High Price$10.95
  • 1 Year
    +3.33%
    Low Price$10.52
    High Price$10.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.86
10.86
10.86
10.86
+0.18%
118
08/19/2026
10.84
10.84
10.82
10.84
0.00%
2,570
08/17/2026
10.84
10.84
10.84
10.84
0.00%
216
08/13/2026
10.84
10.84
10.84
10.84
0.00%
166
08/12/2026
10.84
10.84
10.84
10.84
0.00%
167
08/11/2026
10.84
10.84
10.84
10.84
0.00%
227
08/10/2026
10.84
10.84
10.84
10.84
+0.28%
117
08/07/2026
10.81
10.81
10.81
10.81
0.00%
750
08/06/2026
10.81
10.81
10.81
10.81
0.00%
123
08/05/2026
10.81
10.81
10.81
10.81
0.00%
129
08/04/2026
10.81
10.81
10.81
10.81
+0.19%
197
08/03/2026
10.79
10.79
10.79
10.79
+0.37%
150
07/30/2026
10.80
10.81
10.75
10.75
-0.83%
11,975
07/29/2026
10.84
10.84
10.84
10.84
0.00%
757
07/28/2026
10.84
10.84
10.84
10.84
+0.28%
783
07/27/2026
10.81
10.81
10.81
10.81
-0.64%
380
07/16/2026
10.88
10.88
10.88
10.88
-0.09%
122
07/15/2026
10.89
10.89
10.89
10.89
-0.55%
389
07/14/2026
10.89
10.95
10.89
10.95
+0.55%
1,112
07/07/2026
10.89
10.89
10.89
10.89
0.00%
574
07/06/2026
10.89
10.89
10.89
10.89
0.00%
141
07/02/2026
10.89
10.89
10.89
10.89
+0.09%
114
06/29/2026
10.88
10.99
10.88
10.88
0.00%
1,320
06/25/2026
10.88
10.88
10.88
10.88
+0.74%
190
06/22/2026
10.82
10.90
10.80
10.80
+0.08%
2,650
06/18/2026
10.79
10.79
10.79
10.79
-0.45%
351
06/17/2026
10.84
10.84
10.84
10.84
-0.09%
1,329
06/16/2026
10.80
10.85
10.80
10.85
+0.65%
476
06/15/2026
10.79
10.82
10.76
10.78
0.00%
14,706
06/12/2026
10.88
10.88
10.78
10.78
-0.19%
1,002,036
06/11/2026
10.80
10.80
10.80
10.80
0.00%
580
06/10/2026
10.88
10.88
10.80
10.80
-0.55%
2,326
06/09/2026
10.85
10.88
10.85
10.86
-0.09%
2,055
06/08/2026
10.88
10.88
10.87
10.87
0.00%
3,948
06/05/2026
10.85
10.87
10.85
10.87
+0.09%
4,850
06/04/2026
10.86
10.86
10.86
10.86
-0.09%
48,872
06/03/2026
10.85
10.88
10.85
10.87
+0.18%
554,923
06/02/2026
10.85
10.87
10.85
10.85
0.00%
90,918
06/01/2026
10.85
10.85
10.85
10.85
0.00%
553
05/29/2026
10.86
10.88
10.85
10.85
-0.09%
1,422,877
05/27/2026
10.88
10.89
10.86
10.86
0.00%
133,300
05/26/2026
10.89
10.89
10.86
10.86
-0.28%
188,520
05/22/2026
10.87
10.89
10.87
10.89
+0.23%
416,961
05/21/2026
10.87
10.87
10.87
10.87
+0.22%
237
05/20/2026
10.84
10.84
10.84
10.84
-0.22%
161
05/19/2026
10.87
10.87
10.87
10.87
-0.14%
138
05/18/2026
10.88
10.88
10.88
10.88
+0.37%
239
05/15/2026
10.89
10.89
10.84
10.84
0.00%
8,578
05/14/2026
10.84
10.84
10.84
10.84
0.00%
306,051
05/12/2026
10.85
10.85
10.84
10.84
-0.09%
7,694
05/11/2026
10.85
10.85
10.85
10.85
+0.18%
991
05/08/2026
10.82
10.83
10.82
10.83
+0.28%
25,141
05/07/2026
10.83
10.83
10.80
10.80
-0.32%
5,713
05/06/2026
10.83
10.84
10.82
10.84
+0.05%
12,593
05/05/2026
10.83
10.83
10.83
10.83
0.00%
33,566
05/04/2026
10.83
10.83
10.83
10.83
+0.19%
1,922
05/01/2026
10.81
10.81
10.81
10.81
0.00%
50,081
04/29/2026
10.83
10.83
10.81
10.81
0.00%
298,863
04/28/2026
10.81
10.81
10.81
10.81
-0.18%
50,417
04/27/2026
10.82
10.83
10.81
10.83
+0.28%
2,298
04/24/2026
10.80
10.80
10.80
10.80
+0.09%
57,071
04/23/2026
10.79
10.79
10.79
10.79
-0.05%
25,015
04/21/2026
10.80
10.80
10.80
10.80
-0.14%
1,818
04/16/2026
10.80
10.81
10.80
10.81
0.00%
652
04/15/2026
10.81
10.81
10.81
10.81
0.00%
1,996
04/14/2026
10.77
10.81
10.77
10.81
+0.28%
5,945
04/13/2026
10.78
10.78
10.78
10.78
-0.09%
121
04/10/2026
10.77
10.81
10.77
10.79
-0.19%
553
04/09/2026
10.78
10.81
10.78
10.81
+0.09%
211
04/08/2026
10.78
10.80
10.77
10.80
0.00%
338
04/07/2026
10.76
10.80
10.76
10.80
0.00%
1,081
04/06/2026
10.76
10.80
10.76
10.80
0.00%
309
04/02/2026
10.76
10.80
10.76
10.80
+0.37%
3,215
04/01/2026
10.76
10.76
10.76
10.76
0.00%
274
03/31/2026
10.76
10.76
10.76
10.76
-0.28%
475,577
03/30/2026
10.76
10.79
10.76
10.79
0.00%
481
03/27/2026
10.77
10.79
10.77
10.79
-0.09%
52,429
03/24/2026
10.76
10.80
10.76
10.80
+0.28%
1,224
03/23/2026
10.78
10.78
10.77
10.77
-0.09%
2,792
03/20/2026
10.78
10.78
10.76
10.78
-0.19%
87,721
03/19/2026
10.80
10.80
10.80
10.80
+0.37%
150
03/18/2026
10.76
10.76
10.76
10.76
+0.02%
289
03/17/2026
10.75
10.76
10.75
10.76
-0.02%
2,038
03/16/2026
10.76
10.76
10.76
10.76
-0.09%
50,133
03/13/2026
10.73
10.77
10.73
10.77
+0.19%
52,076
03/12/2026
10.75
10.75
10.75
10.75
+0.19%
193,933
03/10/2026
10.73
10.75
10.73
10.73
0.00%
4,873
03/09/2026
10.73
10.77
10.73
10.73
-0.37%
704
03/05/2026
10.77
10.77
10.77
10.77
+0.0009%
1,115
03/04/2026
10.72
10.77
10.72
10.77
-0.0009%
6,444
03/03/2026
10.72
10.77
10.72
10.77
+0.28%
313
03/02/2026
10.71
10.77
10.71
10.74
-0.28%
223,010
02/27/2026
10.72
10.77
10.72
10.77
0.00%
256
02/26/2026
10.71
10.77
10.71
10.77
+0.09%
221
02/25/2026
10.72
10.76
10.72
10.76
0.00%
357
02/24/2026
10.72
10.76
10.72
10.76
0.00%
331
02/23/2026
10.73
10.76
10.71
10.76
+0.28%
1,896
02/20/2026
10.71
10.75
10.71
10.73
-0.09%
356
02/19/2026
10.72
10.74
10.72
10.74
-0.09%
725,215
02/18/2026
10.74
10.75
10.73
10.75
+0.09%
350