S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alfa Laval Unsp ADR (ALFVY)

OTC

$57.21+$1.14 (+2.03%)

Price as of Jun 03, 2026

N/A
Market Cap
35.17%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-3.69%

Low Price$55.15

High Price$61.42
3 Months
+1.54%

Low Price$52.74

High Price$62.26
1 Year
+32.65%

Low Price$40.86

High Price$62.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	56.85	57.33	56.82	57.21	+2.03%	13,882
06/02/2026	55.72	56.21	55.69	56.07	+1.67%	17,048
06/01/2026	55.08	55.29	54.77	55.15	-1.36%	15,276
05/29/2026	56.00	56.38	55.91	55.91	-0.05%	14,116
05/28/2026	56.01	56.62	55.65	55.94	-2.87%	19,561
05/27/2026	58.17	58.17	57.29	57.59	-0.14%	16,956
05/26/2026	57.92	57.92	57.22	57.67	-1.69%	5,636
05/22/2026	58.98	58.98	58.58	58.66	-0.31%	6,946
05/21/2026	58.09	59.29	58.00	58.84	+0.75%	19,304
05/20/2026	57.66	58.68	57.64	58.40	+1.37%	13,359
05/19/2026	57.86	57.86	57.21	57.61	-0.26%	14,795
05/18/2026	57.89	57.89	57.10	57.76	+1.71%	18,207
05/15/2026	56.60	57.11	56.45	56.79	-2.59%	17,171
05/14/2026	58.63	58.63	56.27	58.30	-0.02%	9,240
05/13/2026	58.21	58.46	56.77	58.31	+1.30%	11,205
05/12/2026	57.78	57.78	57.22	57.56	-2.06%	26,929
05/11/2026	58.65	59.08	58.65	58.77	-0.45%	10,758
05/08/2026	59.29	59.29	58.63	59.04	+0.46%	6,582
05/07/2026	60.80	60.80	58.69	58.77	-4.31%	8,727
05/06/2026	61.31	61.50	60.99	61.42	+3.39%	28,016
05/05/2026	58.84	59.46	58.84	59.40	+1.97%	7,542
05/04/2026	59.35	59.51	58.13	58.25	-2.61%	10,947
05/01/2026	59.96	60.25	59.31	59.81	+0.08%	10,899
04/30/2026	59.18	60.01	58.98	59.76	+4.60%	12,735
04/29/2026	57.69	57.86	57.13	57.13	-0.39%	9,158
04/28/2026	57.59	57.59	57.03	57.36	-2.34%	8,500
04/27/2026	58.89	58.89	58.56	58.73	+0.46%	8,664
04/24/2026	58.46	58.64	58.24	58.46	+0.75%	13,980
04/24/2026	$0.97 Dividend
04/23/2026	58.93	59.24	57.91	58.02	-0.44%	11,531
04/22/2026	59.48	59.48	58.20	58.28	-3.14%	4,934
04/21/2026	61.02	61.02	60.11	60.17	-1.08%	8,724
04/20/2026	61.05	61.05	59.82	60.83	-0.67%	11,245
04/17/2026	61.78	61.92	61.23	61.24	+2.23%	4,944
04/16/2026	60.04	60.06	59.54	59.90	-0.34%	12,875
04/15/2026	59.76	60.21	59.55	60.11	+0.54%	9,641
04/14/2026	59.56	60.00	59.56	59.78	+0.39%	11,165
04/13/2026	58.30	59.63	58.30	59.55	+2.58%	12,345
04/10/2026	58.49	58.49	57.81	58.06	+0.66%	7,593
04/09/2026	57.17	57.88	56.96	57.68	+0.19%	32,833
04/08/2026	58.24	58.24	57.29	57.57	+4.57%	16,030
04/07/2026	54.00	55.62	53.67	55.06	+1.48%	28,541
04/06/2026	54.34	54.84	53.98	54.26	-0.22%	21,792
04/02/2026	54.80	55.38	53.62	54.38	-0.39%	13,113
04/01/2026	54.50	55.06	54.32	54.59	+1.10%	14,615
03/31/2026	52.25	54.06	52.25	53.99	+4.08%	19,205
03/30/2026	52.48	52.48	51.62	51.88	-0.15%	20,085
03/27/2026	52.55	52.82	51.85	51.96	-2.80%	27,276
03/26/2026	54.12	54.39	53.45	53.45	-2.30%	37,457
03/25/2026	54.88	55.07	54.49	54.71	+1.74%	18,045
03/24/2026	52.82	54.07	52.82	53.77	-0.56%	27,660
03/23/2026	53.48	54.67	53.41	54.08	+2.52%	23,169
03/20/2026	54.22	54.22	52.75	52.75	-3.72%	18,003
03/19/2026	53.59	55.26	53.55	54.79	+0.18%	26,343
03/18/2026	55.76	56.46	54.69	54.69	-1.26%	23,718
03/17/2026	55.41	55.57	55.13	55.39	+0.55%	18,392
03/16/2026	54.46	55.20	54.46	55.08	+1.28%	24,262
03/13/2026	55.63	55.93	54.24	54.38	-2.66%	135,075
03/12/2026	55.84	56.23	55.35	55.87	+0.34%	19,902
03/11/2026	55.51	56.26	55.25	55.68	+0.43%	18,756
03/10/2026	56.10	56.56	55.42	55.45	+0.07%	19,394
03/09/2026	53.33	55.54	53.01	55.41	-0.02%	25,695
03/06/2026	54.50	55.43	54.30	55.42	-0.60%	17,258
03/05/2026	55.75	56.13	55.21	55.75	-0.26%	18,462
03/04/2026	55.89	56.05	55.54	55.90	+0.69%	26,396
03/03/2026	54.98	55.82	54.47	55.52	-3.22%	26,666
03/02/2026	57.41	57.72	57.08	57.37	-1.02%	11,003
02/27/2026	57.80	58.51	57.15	57.96	+0.55%	8,248
02/26/2026	57.98	57.98	57.35	57.64	-0.56%	10,963
02/25/2026	57.72	58.00	57.22	57.97	-0.71%	9,961
02/24/2026	57.58	58.38	57.55	58.38	+1.89%	14,360
02/23/2026	57.26	57.39	57.17	57.30	+0.67%	9,553
02/20/2026	56.25	57.03	56.25	56.91	+0.65%	12,222
02/19/2026	56.08	56.66	56.08	56.54	-0.009%	12,051
02/18/2026	56.93	57.27	56.46	56.55	-0.21%	13,447
02/17/2026	56.08	56.67	55.78	56.67	+1.21%	7,836
02/13/2026	56.04	56.17	55.91	55.99	-0.18%	11,370
02/12/2026	56.85	56.98	55.91	56.09	-1.71%	13,595
02/11/2026	57.29	57.37	56.69	57.06	+1.53%	10,052
02/10/2026	56.62	56.72	56.20	56.20	-0.05%	8,699
02/09/2026	55.83	56.34	55.82	56.23	+0.85%	15,528
02/06/2026	55.33	55.76	55.33	55.76	+1.72%	7,555
02/05/2026	55.03	55.33	54.72	54.82	-1.26%	23,559
02/04/2026	56.18	56.55	55.32	55.52	-0.32%	12,661
02/03/2026	55.79	55.94	55.26	55.69	-4.02%	21,923
02/02/2026	57.50	58.07	57.50	58.02	+1.71%	11,003
01/30/2026	57.45	57.52	56.96	57.05	-1.36%	15,826
01/29/2026	58.25	58.25	56.98	57.84	+2.74%	13,298
01/28/2026	56.28	56.36	56.01	56.29	-1.48%	11,178
01/27/2026	56.92	57.35	56.92	57.14	+1.18%	14,400
01/26/2026	55.84	56.63	55.83	56.47	+1.61%	19,480
01/23/2026	55.31	55.61	54.89	55.58	+0.02%	9,809
01/22/2026	55.79	55.88	55.44	55.57	+2.30%	13,549
01/21/2026	53.72	54.48	53.58	54.32	+1.83%	14,071
01/20/2026	53.38	53.72	53.17	53.34	-1.47%	14,154
01/16/2026	54.01	54.15	53.88	54.14	+0.21%	24,363
01/15/2026	54.03	54.20	54.00	54.03	+1.26%	9,900
01/14/2026	53.41	53.94	53.23	53.35	+1.35%	14,790
01/13/2026	52.85	52.99	52.54	52.64	-0.70%	18,315
01/12/2026	52.98	53.11	52.88	53.01	+0.71%	13,064