S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Alfa Laval Unsp ADR (ALFVY)

OTC

$59.32+$0.03 (+0.05%)

Price as of Aug 03, 2026

N/A
Market Cap
39.18%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-0.65%

Low Price$56.46

High Price$60.51
3 Months
-0.82%

Low Price$55.15

High Price$61.42
1 Year
+39.18%

Low Price$42.41

High Price$61.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	58.91	59.39	58.91	59.32	+0.05%	12,508
07/31/2026	59.43	59.47	58.60	59.29	+0.62%	10,006
07/30/2026	58.34	58.93	58.26	58.93	+4.37%	10,251
07/29/2026	56.96	56.98	56.14	56.46	-1.83%	9,871
07/28/2026	56.76	57.58	56.75	57.51	-1.73%	12,869
07/27/2026	59.20	59.20	58.23	58.52	-0.49%	12,218
07/24/2026	59.52	59.52	58.77	58.81	-0.40%	20,030
07/23/2026	58.52	59.19	58.52	59.05	+0.16%	10,181
07/22/2026	59.08	59.29	58.87	58.95	+1.08%	6,938
07/21/2026	57.92	58.38	57.51	58.32	+1.78%	11,009
07/20/2026	58.31	58.31	57.17	57.30	-1.15%	13,941
07/17/2026	57.66	58.21	57.66	57.97	-0.85%	7,680
07/16/2026	58.22	58.59	58.22	58.46	+0.19%	8,705
07/15/2026	58.50	58.63	57.83	58.35	+0.12%	18,795
07/14/2026	58.64	58.79	58.25	58.28	+1.60%	13,679
07/13/2026	57.71	57.72	57.29	57.36	-1.15%	10,902
07/10/2026	58.28	58.36	57.84	58.03	+0.20%	10,299
07/09/2026	57.72	58.08	57.72	57.91	+0.73%	16,874
07/08/2026	57.34	57.58	56.80	57.49	-1.24%	11,065
07/07/2026	59.66	59.66	58.02	58.21	-3.80%	11,260
07/06/2026	60.47	60.65	60.35	60.51	+1.34%	17,325
07/02/2026	59.76	60.08	59.52	59.71	+0.37%	22,475
07/01/2026	58.97	59.58	58.97	59.49	-0.02%	8,392
06/30/2026	58.91	59.71	58.78	59.50	+1.55%	13,300
06/29/2026	58.05	58.59	57.97	58.59	+2.30%	16,196
06/26/2026	57.44	57.57	57.14	57.27	-1.17%	19,528
06/25/2026	57.37	58.02	57.37	57.95	+1.93%	18,584
06/24/2026	56.42	57.31	56.35	56.85	+1.61%	11,824
06/23/2026	56.33	56.38	55.92	55.95	-3.95%	15,262
06/22/2026	57.71	58.34	57.71	58.25	+0.83%	13,046
06/18/2026	57.72	58.15	57.62	57.77	+0.98%	10,804
06/17/2026	58.32	58.67	57.01	57.21	-1.04%	17,526
06/16/2026	58.07	58.48	57.76	57.81	+2.94%	14,618
06/15/2026	57.05	57.25	56.15	56.16	-0.14%	14,271
06/12/2026	55.98	56.75	55.67	56.24	-0.09%	11,710
06/11/2026	55.25	56.31	54.66	56.29	+1.57%	21,381
06/10/2026	56.22	56.52	55.41	55.42	-1.18%	9,081
06/09/2026	57.04	57.09	55.48	56.08	-1.20%	13,481
06/08/2026	57.24	57.82	56.71	56.76	+0.32%	12,542
06/05/2026	58.00	58.05	56.36	56.58	-2.28%	12,029
06/04/2026	58.11	58.14	57.66	57.90	+1.21%	11,207
06/03/2026	56.85	57.33	56.82	57.21	+2.03%	13,882
06/02/2026	55.72	56.21	55.69	56.07	+1.67%	17,048
06/01/2026	55.08	55.29	54.77	55.15	-1.36%	15,276
05/29/2026	56.00	56.38	55.91	55.91	-0.05%	14,116
05/28/2026	56.01	56.62	55.65	55.94	-2.87%	19,561
05/27/2026	58.17	58.17	57.29	57.59	-0.14%	16,956
05/26/2026	57.92	57.92	57.22	57.67	-1.69%	5,636
05/22/2026	58.98	58.98	58.58	58.66	-0.31%	6,946
05/21/2026	58.09	59.29	58.00	58.84	+0.75%	19,304
05/20/2026	57.66	58.68	57.64	58.40	+1.37%	13,359
05/19/2026	57.86	57.86	57.21	57.61	-0.26%	14,795
05/18/2026	57.89	57.89	57.10	57.76	+1.71%	18,207
05/15/2026	56.60	57.11	56.45	56.79	-2.59%	17,171
05/14/2026	58.63	58.63	56.27	58.30	-0.02%	9,240
05/13/2026	58.21	58.46	56.77	58.31	+1.30%	11,205
05/12/2026	57.78	57.78	57.22	57.56	-2.06%	26,929
05/11/2026	58.65	59.08	58.65	58.77	-0.45%	10,758
05/08/2026	59.29	59.29	58.63	59.04	+0.46%	6,582
05/07/2026	60.80	60.80	58.69	58.77	-4.31%	8,727
05/06/2026	61.31	61.50	60.99	61.42	+3.39%	28,016
05/05/2026	58.84	59.46	58.84	59.40	+1.97%	7,542
05/04/2026	59.35	59.51	58.13	58.25	-2.61%	10,947
05/01/2026	59.96	60.25	59.31	59.81	+0.08%	10,899
04/30/2026	59.18	60.01	58.98	59.76	+4.60%	12,735
04/29/2026	57.69	57.86	57.13	57.13	-0.39%	9,158
04/28/2026	57.59	57.59	57.03	57.36	-2.34%	8,500
04/27/2026	58.89	58.89	58.56	58.73	+0.46%	8,664
04/24/2026	58.46	58.64	58.24	58.46	+0.75%	13,980
04/24/2026	$0.97 Dividend
04/23/2026	58.93	59.24	57.91	58.02	-0.44%	11,531
04/22/2026	59.48	59.48	58.20	58.28	-3.14%	4,934
04/21/2026	61.02	61.02	60.11	60.17	-1.08%	8,724
04/20/2026	61.05	61.05	59.82	60.83	-0.67%	11,245
04/17/2026	61.78	61.92	61.23	61.24	+2.23%	4,944
04/16/2026	60.04	60.06	59.54	59.90	-0.34%	12,875
04/15/2026	59.76	60.21	59.55	60.11	+0.54%	9,641
04/14/2026	59.56	60.00	59.56	59.78	+0.39%	11,165
04/13/2026	58.30	59.63	58.30	59.55	+2.58%	12,345
04/10/2026	58.49	58.49	57.81	58.06	+0.66%	7,593
04/09/2026	57.17	57.88	56.96	57.68	+0.19%	32,833
04/08/2026	58.24	58.24	57.29	57.57	+4.57%	16,030
04/07/2026	54.00	55.62	53.67	55.06	+1.48%	28,541
04/06/2026	54.34	54.84	53.98	54.26	-0.22%	21,792
04/02/2026	54.80	55.38	53.62	54.38	-0.39%	13,113
04/01/2026	54.50	55.06	54.32	54.59	+1.10%	14,615
03/31/2026	52.25	54.06	52.25	53.99	+4.08%	19,205
03/30/2026	52.48	52.48	51.62	51.88	-0.15%	20,085
03/27/2026	52.55	52.82	51.85	51.96	-2.80%	27,276
03/26/2026	54.12	54.39	53.45	53.45	-2.30%	37,457
03/25/2026	54.88	55.07	54.49	54.71	+1.74%	18,045
03/24/2026	52.82	54.07	52.82	53.77	-0.56%	27,660
03/23/2026	53.48	54.67	53.41	54.08	+2.52%	23,169
03/20/2026	54.22	54.22	52.75	52.75	-3.72%	18,003
03/19/2026	53.59	55.26	53.55	54.79	+0.18%	26,343
03/18/2026	55.76	56.46	54.69	54.69	-1.26%	23,718
03/17/2026	55.41	55.57	55.13	55.39	+0.55%	18,392
03/16/2026	54.46	55.20	54.46	55.08	+1.28%	24,262
03/13/2026	55.63	55.93	54.24	54.38	-2.66%	135,075
03/12/2026	55.84	56.23	55.35	55.87	+0.34%	19,902