ALG
Alamo Group (ALG)
NYSE
$146.10-$0.09 (-0.06%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $1.8B
    Market Cap
  • -21.66%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -11.02%
    Low Price$146.18
    High Price$162.03
  • 3 Months
    -11.23%
    Low Price$146.18
    High Price$173.18
  • 1 Year
    -21.66%
    Low Price$146.18
    High Price$217.11
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
145.81
148.76
144.34
146.18
-0.71%
208,709
10/22/2026
147.18
149.24
145.79
147.23
-0.86%
198,642
10/21/2026
149.19
149.35
146.55
148.50
-0.30%
204,128
10/20/2026
148.56
151.25
147.80
148.95
+0.15%
159,136
10/19/2026
151.59
152.22
148.61
148.73
-1.28%
133,510
10/16/2026
153.02
153.78
150.02
150.66
-1.28%
113,564
10/15/2026
153.94
155.56
152.06
152.62
-0.63%
140,945
10/15/2026
$0.34 Dividend
10/14/2026
152.79
154.99
152.79
153.59
-0.80%
149,482
10/13/2026
153.16
155.45
151.62
154.83
+1.37%
178,338
10/12/2026
152.16
154.48
150.67
152.73
+0.43%
154,990
10/09/2026
155.40
155.77
152.08
152.08
-1.91%
131,870
10/08/2026
155.38
155.53
152.14
155.05
-0.97%
168,909
10/07/2026
159.21
162.16
154.61
156.56
-3.21%
112,413
10/06/2026
163.70
163.70
159.32
161.75
-0.17%
91,350
10/05/2026
161.64
164.78
159.33
162.03
+0.86%
165,415
10/02/2026
158.17
161.05
156.13
160.65
+2.97%
162,076
10/01/2026
154.22
157.95
151.30
156.01
+1.03%
176,140
09/30/2026
158.22
158.22
154.37
154.43
-2.53%
187,430
09/29/2026
156.89
158.77
154.70
158.44
+0.68%
142,505
09/28/2026
158.09
159.65
155.46
157.37
-1.08%
238,880
09/25/2026
159.48
161.97
157.73
159.10
+0.26%
278,710
09/24/2026
163.75
164.58
153.86
158.68
-3.41%
247,930
09/23/2026
164.60
165.61
163.24
164.28
-0.53%
314,911
09/22/2026
166.86
168.33
164.51
165.14
+0.39%
224,677
09/21/2026
167.58
168.63
162.05
164.51
-1.07%
198,744
09/18/2026
168.09
171.39
165.13
166.28
-1.17%
626,856
09/17/2026
170.14
170.14
166.15
168.25
+0.12%
166,366
09/16/2026
170.07
170.25
165.16
168.05
-0.62%
139,283
09/15/2026
168.38
169.62
166.33
169.10
+0.60%
155,819
09/14/2026
166.40
170.24
165.63
168.09
-0.37%
126,283
09/11/2026
170.35
170.38
166.35
168.71
+1.08%
136,110
09/10/2026
168.93
173.50
166.44
166.91
-2.53%
133,960
09/09/2026
171.36
174.56
168.92
171.24
-0.53%
198,078
09/08/2026
172.08
174.11
170.60
172.15
-0.59%
152,416
09/04/2026
169.42
174.70
168.88
173.18
+1.18%
178,944
09/03/2026
172.73
173.60
166.46
171.16
+0.13%
179,964
09/02/2026
164.71
173.46
163.88
170.93
+4.39%
150,583
09/01/2026
163.19
164.89
162.63
163.74
-0.29%
156,280
08/31/2026
163.27
165.63
163.01
164.22
-0.42%
119,911
08/28/2026
163.60
165.13
161.42
164.90
+0.70%
146,472
08/27/2026
163.05
164.74
159.77
163.76
-0.41%
146,883
08/26/2026
162.40
165.42
160.36
164.43
+1.67%
187,636
08/25/2026
166.40
166.40
160.71
161.72
-1.91%
132,382
08/24/2026
164.81
166.55
163.99
164.88
+0.51%
218,327
08/21/2026
163.37
164.93
160.74
164.04
+1.19%
146,377
08/20/2026
160.35
163.58
160.13
162.10
+0.06%
126,555
08/19/2026
159.56
162.65
159.03
162.01
+1.96%
132,557
08/18/2026
162.27
164.51
158.45
158.90
-1.62%
224,950
08/17/2026
163.57
165.24
161.39
161.51
-1.86%
202,774
08/14/2026
162.92
167.62
162.24
164.57
+0.83%
152,400
08/13/2026
166.62
167.31
162.60
163.22
-0.99%
127,999
08/12/2026
168.44
169.02
164.21
164.86
-2.66%
181,438
08/11/2026
169.58
172.86
168.84
169.37
+0.45%
152,060
08/10/2026
168.64
170.40
165.65
168.61
+0.14%
202,650
08/07/2026
165.45
169.46
164.65
168.37
+1.55%
190,740
08/06/2026
168.82
169.11
165.34
165.80
-0.96%
138,234
08/05/2026
168.95
170.32
165.71
167.41
-1.50%
117,932
08/04/2026
166.94
174.31
166.29
169.95
+3.90%
184,418
08/03/2026
161.33
164.54
161.33
163.57
+3.05%
126,380
08/03/2026
$2.82 Earnings
07/31/2026
157.48
160.65
157.14
158.73
+0.79%
110,267
07/30/2026
157.48
160.11
155.71
157.49
+0.57%
117,523
07/29/2026
163.62
165.58
155.92
156.60
-4.44%
114,953
07/28/2026
165.82
168.42
163.40
163.88
-0.12%
93,501
07/27/2026
166.19
167.24
163.42
164.07
-0.56%
83,761
07/24/2026
166.12
166.32
163.37
164.98
+0.19%
89,614
07/23/2026
161.73
167.38
161.73
164.68
+0.79%
133,684
07/22/2026
160.66
163.85
160.66
163.39
+1.59%
68,752
07/21/2026
160.85
162.11
159.31
160.82
+0.67%
99,399
07/20/2026
162.76
163.72
159.67
159.76
-1.43%
84,618
07/17/2026
163.27
168.03
161.76
162.07
-1.98%
106,940
07/16/2026
161.72
165.42
161.72
165.34
+2.04%
121,886
07/16/2026
$0.34 Dividend
07/15/2026
162.81
163.97
160.83
162.03
-0.26%
119,983
07/14/2026
162.89
164.37
160.71
162.46
+0.57%
123,608
07/13/2026
159.69
162.07
159.49
161.54
+0.47%
152,727
07/10/2026
162.09
164.67
160.64
160.79
-0.41%
112,942
07/09/2026
162.72
163.46
158.46
161.45
-0.49%
249,196
07/08/2026
163.63
165.97
161.91
162.25
-1.93%
175,874
07/07/2026
169.62
170.37
161.35
165.45
-2.77%
224,123
07/06/2026
169.45
171.40
167.28
170.16
+0.38%
120,890
07/02/2026
166.97
171.60
166.97
169.52
+2.38%
204,552
07/01/2026
163.88
166.73
160.26
165.59
+1.10%
157,617
06/30/2026
167.75
168.15
163.27
163.78
-1.79%
191,295
06/29/2026
166.80
168.10
165.57
166.77
-0.78%
198,248
06/26/2026
166.54
171.65
165.08
168.08
+0.45%
518,008
06/25/2026
164.37
169.47
163.76
167.32
+2.76%
96,154
06/24/2026
158.50
164.33
154.24
162.82
+2.79%
158,963
06/23/2026
160.04
162.35
156.33
158.40
-1.22%
154,198
06/22/2026
160.09
162.25
158.91
160.36
-0.19%
181,621
06/18/2026
157.47
162.14
157.47
160.66
+3.32%
445,957
06/17/2026
151.97
157.01
151.97
155.50
+1.79%
231,545
06/16/2026
152.32
154.39
149.18
152.77
+0.90%
222,887
06/15/2026
154.53
158.19
151.23
151.41
-1.09%
151,687
06/12/2026
154.14
155.33
151.88
153.08
-0.43%
91,498
06/11/2026
151.58
155.32
150.35
153.75
+2.35%
143,566
06/10/2026
152.90
153.53
149.79
150.21
-1.37%
144,375
06/09/2026
151.32
155.33
150.28
152.30
+1.52%
137,471
06/08/2026
149.36
152.74
149.36
150.02
+0.87%
159,639