ALG
Alamo Group (ALG)
NYSE
$159.04-$2.01 (-1.25%)
Price as of Jun 23, 2026 4:27 PM EDT
  • $2.0B
    Market Cap
  • -23.61%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +7.35%
    Low Price$149.37
    High Price$161.35
  • 3 Months
    +0.98%
    Low Price$147.27
    High Price$179.04
  • 1 Year
    -23.61%
    Low Price$147.27
    High Price$232.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
160.78
162.95
159.60
161.05
-0.19%
181,621
06/18/2026
158.15
162.84
158.15
161.35
+3.32%
445,957
06/17/2026
152.63
157.69
152.63
156.17
+1.79%
231,545
06/16/2026
152.98
155.06
149.82
153.43
+0.90%
222,887
06/15/2026
155.20
158.87
151.88
152.06
-1.09%
151,687
06/12/2026
154.80
156.00
152.53
153.74
-0.43%
91,498
06/11/2026
152.23
155.99
151.00
154.41
+2.35%
143,566
06/10/2026
153.56
154.20
150.44
150.86
-1.37%
144,375
06/09/2026
151.97
156.00
150.93
152.96
+1.52%
137,471
06/08/2026
150.00
153.40
150.00
150.67
+0.87%
159,639
06/05/2026
150.87
152.00
148.54
149.37
-1.52%
134,382
06/04/2026
153.49
154.13
149.83
151.68
+1.04%
181,785
06/03/2026
151.70
152.96
148.05
150.12
-1.73%
153,308
06/02/2026
151.78
155.92
151.78
152.76
+1.94%
122,171
06/01/2026
149.70
150.37
146.13
149.86
-0.56%
194,132
05/29/2026
153.42
153.60
150.56
150.71
-1.16%
147,976
05/28/2026
151.85
154.15
150.36
152.48
-0.88%
219,433
05/27/2026
153.50
156.54
153.35
153.84
+0.83%
169,137
05/26/2026
150.04
154.00
148.51
152.58
+1.71%
111,400
05/22/2026
150.29
152.28
147.68
150.02
+0.13%
137,066
05/21/2026
150.27
150.29
146.31
149.83
-1.53%
235,686
05/20/2026
148.72
152.99
146.00
152.16
+1.47%
199,306
05/19/2026
151.74
154.46
146.04
149.96
-0.83%
215,565
05/18/2026
146.05
152.39
145.76
151.22
+2.68%
230,775
05/15/2026
151.06
151.06
146.89
147.27
-3.10%
159,188
05/14/2026
152.88
154.14
150.70
151.98
+0.23%
144,185
05/13/2026
151.59
154.85
149.66
151.63
0.00%
240,843
05/12/2026
154.62
155.03
150.36
151.63
-2.05%
238,040
05/11/2026
163.06
165.50
153.01
154.80
-5.47%
356,539
05/08/2026
166.65
168.59
163.62
163.76
-1.47%
161,259
05/07/2026
172.82
172.82
165.42
166.20
-2.72%
253,414
05/06/2026
170.19
174.09
169.09
170.85
+2.32%
367,534
05/05/2026
173.41
180.63
165.79
166.97
-0.25%
617,479
05/04/2026
170.70
172.82
167.03
167.39
-2.31%
132,978
05/04/2026
$2.56 Earnings
05/01/2026
172.63
174.72
169.23
171.35
-1.21%
148,462
04/30/2026
168.76
174.69
168.01
173.44
+3.01%
191,330
04/29/2026
168.09
169.86
166.97
168.37
-0.24%
204,916
04/28/2026
172.91
173.73
167.96
168.77
-1.90%
122,936
04/27/2026
172.01
174.48
170.17
172.03
+0.08%
110,566
04/24/2026
173.55
174.62
171.41
171.89
-1.41%
168,742
04/23/2026
170.90
175.61
169.94
174.35
+3.01%
98,342
04/22/2026
170.75
173.44
167.87
169.25
+0.04%
138,362
04/21/2026
173.01
174.46
167.00
169.18
-2.19%
215,509
04/20/2026
171.05
173.85
170.34
172.96
+0.49%
88,041
04/17/2026
169.58
175.16
168.84
172.11
+2.46%
213,252
04/16/2026
168.78
170.43
166.00
167.97
-0.46%
190,750
04/15/2026
174.42
175.00
167.08
168.75
-3.91%
131,363
04/15/2026
$0.34 Dividend
04/14/2026
176.22
178.80
174.66
175.62
-0.34%
163,863
04/13/2026
176.04
178.11
174.66
176.22
-0.19%
180,238
04/10/2026
180.13
180.97
176.33
176.55
-1.20%
101,793
04/09/2026
175.14
179.88
174.79
178.69
+1.55%
105,162
04/08/2026
173.93
179.02
173.93
175.96
+4.82%
174,573
04/07/2026
167.49
170.67
163.68
167.87
+0.35%
136,031
04/06/2026
166.99
168.92
164.91
167.30
-0.34%
75,046
04/02/2026
166.68
169.47
164.65
167.87
-1.06%
136,790
04/01/2026
167.10
172.03
165.96
169.67
+3.05%
127,771
03/31/2026
166.54
167.03
160.92
164.65
+0.40%
251,470
03/30/2026
167.64
169.15
162.44
164.00
-1.60%
185,387
03/27/2026
166.67
169.73
165.20
166.68
-0.94%
97,060
03/26/2026
166.65
169.91
166.65
168.26
-0.33%
147,839
03/25/2026
173.12
173.66
168.79
168.82
-1.21%
100,797
03/24/2026
164.21
172.52
164.21
170.90
+2.37%
117,557
03/23/2026
164.08
167.31
163.45
166.94
+4.67%
141,120
03/20/2026
163.06
164.23
158.81
159.49
-2.07%
349,487
03/19/2026
165.82
166.74
161.89
162.85
-2.70%
104,520
03/18/2026
166.13
169.41
164.97
167.38
+0.55%
149,885
03/17/2026
171.66
171.66
164.64
166.47
-1.85%
135,600
03/16/2026
172.77
175.44
168.57
169.60
-0.50%
175,982
03/13/2026
170.77
171.52
167.78
170.45
+0.37%
117,144
03/12/2026
172.95
174.60
169.43
169.82
-3.28%
213,720
03/11/2026
169.19
177.12
168.68
175.58
+3.42%
321,179
03/10/2026
167.66
171.84
164.68
169.77
+1.31%
235,615
03/09/2026
164.73
173.96
158.39
167.58
-0.14%
205,743
03/06/2026
169.67
171.83
164.99
167.81
-2.89%
158,364
03/05/2026
175.66
177.33
172.16
172.80
-2.74%
164,391
03/04/2026
185.35
187.86
177.41
177.67
-3.66%
279,784
03/03/2026
203.37
203.37
179.57
184.42
-15.42%
274,905
03/02/2026
210.19
219.46
209.48
218.05
+2.31%
101,153
03/02/2026
$1.70 Earnings
02/27/2026
213.91
214.16
209.73
213.12
-1.37%
213,576
02/26/2026
214.38
216.25
209.99
216.08
+1.60%
132,859
02/25/2026
215.39
215.88
207.36
212.68
-0.96%
128,214
02/24/2026
210.54
216.47
210.54
214.73
+1.88%
148,878
02/23/2026
211.95
213.99
207.53
210.77
-1.07%
141,034
02/20/2026
209.81
214.24
207.85
213.05
+1.51%
105,147
02/19/2026
203.61
209.98
201.37
209.87
+3.58%
107,568
02/18/2026
207.19
209.24
202.39
202.62
-2.82%
109,935
02/17/2026
211.54
211.54
203.92
208.50
-0.92%
91,185
02/13/2026
207.98
213.08
207.98
210.43
+0.78%
65,150
02/12/2026
211.40
214.56
206.99
208.80
-0.50%
69,758
02/11/2026
208.87
211.51
208.48
209.85
+1.42%
67,624
02/10/2026
207.94
210.67
206.90
206.92
-0.47%
83,080
02/09/2026
207.93
208.01
205.35
207.90
-0.04%
92,898
02/06/2026
202.88
209.15
202.88
207.98
+2.81%
83,435
02/05/2026
202.84
205.56
201.11
202.30
-0.27%
102,244
02/04/2026
196.36
203.81
196.36
202.84
+3.94%
137,086
02/03/2026
195.04
197.22
193.33
195.14
+0.27%
122,463
02/02/2026
193.93
197.51
193.87
194.62
-0.16%
177,460