ALG
Alamo Group (ALG)
NYSE
$163.97+$0.04 (+0.02%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.9B
    Market Cap
  • -27.13%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -3.51%
    Low Price$156.95
    High Price$170.53
  • 3 Months
    -4.13%
    Low Price$146.96
    High Price$170.53
  • 1 Year
    -27.13%
    Low Price$146.96
    High Price$230.70
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
161.69
164.90
161.69
163.93
+3.05%
126,380
08/03/2026
$2.82 Earnings
07/31/2026
157.83
161.01
157.49
159.08
+0.79%
110,267
07/30/2026
157.83
160.47
156.05
157.84
+0.57%
117,523
07/29/2026
163.98
165.95
156.27
156.95
-4.44%
114,953
07/28/2026
166.19
168.80
163.76
164.24
-0.12%
93,501
07/27/2026
166.56
167.61
163.78
164.43
-0.56%
83,761
07/24/2026
166.49
166.69
163.73
165.35
+0.19%
89,614
07/23/2026
162.09
167.75
162.09
165.04
+0.79%
133,684
07/22/2026
161.02
164.21
161.02
163.75
+1.59%
68,752
07/21/2026
161.21
162.47
159.66
161.18
+0.67%
99,399
07/20/2026
163.12
164.08
160.02
160.11
-1.43%
84,618
07/17/2026
163.63
168.40
162.12
162.43
-1.98%
106,940
07/16/2026
162.08
165.79
162.08
165.71
+2.04%
121,886
07/16/2026
$0.34 Dividend
07/15/2026
163.17
164.34
161.18
162.39
-0.26%
119,983
07/14/2026
163.25
164.74
161.06
162.82
+0.57%
123,608
07/13/2026
160.04
162.43
159.85
161.90
+0.47%
152,727
07/10/2026
162.45
165.03
160.99
161.14
-0.41%
112,942
07/09/2026
163.08
163.82
158.81
161.81
-0.49%
249,196
07/08/2026
164.00
166.34
162.27
162.61
-1.93%
175,874
07/07/2026
169.99
170.74
161.71
165.81
-2.77%
224,123
07/06/2026
169.82
171.78
167.65
170.53
+0.38%
120,890
07/02/2026
167.34
171.98
167.34
169.89
+2.38%
204,552
07/01/2026
164.25
167.10
160.61
165.95
+1.10%
157,617
06/30/2026
168.12
168.53
163.63
164.15
-1.79%
191,295
06/29/2026
167.17
168.47
165.93
167.14
-0.78%
198,248
06/26/2026
166.91
172.03
165.45
168.45
+0.45%
518,008
06/25/2026
164.74
169.85
164.13
167.69
+2.76%
96,154
06/24/2026
158.85
164.70
154.59
163.18
+2.79%
158,963
06/23/2026
160.39
162.71
156.67
158.75
-1.22%
154,198
06/22/2026
160.44
162.61
159.27
160.71
-0.19%
181,621
06/18/2026
157.82
162.50
157.82
161.01
+3.32%
445,957
06/17/2026
152.31
157.36
152.31
155.84
+1.79%
231,545
06/16/2026
152.66
154.74
149.51
153.11
+0.90%
222,887
06/15/2026
154.88
158.54
151.56
151.74
-1.09%
151,687
06/12/2026
154.48
155.67
152.21
153.42
-0.43%
91,498
06/11/2026
151.91
155.66
150.68
154.09
+2.35%
143,566
06/10/2026
153.24
153.87
150.13
150.54
-1.37%
144,375
06/09/2026
151.65
155.67
150.61
152.64
+1.52%
137,471
06/08/2026
149.69
153.08
149.69
150.36
+0.87%
159,639
06/05/2026
150.55
151.68
148.23
149.06
-1.52%
134,382
06/04/2026
153.17
153.80
149.52
151.36
+1.04%
181,785
06/03/2026
151.38
152.64
147.74
149.81
-1.73%
153,308
06/02/2026
151.46
155.59
151.46
152.44
+1.94%
122,171
06/01/2026
149.39
150.06
145.82
149.55
-0.56%
194,132
05/29/2026
153.10
153.28
150.25
150.40
-1.16%
147,976
05/28/2026
151.53
153.83
150.05
152.16
-0.88%
219,433
05/27/2026
153.18
156.21
153.03
153.52
+0.83%
169,137
05/26/2026
149.73
153.68
148.20
152.26
+1.71%
111,400
05/22/2026
149.98
151.96
147.37
149.71
+0.13%
137,066
05/21/2026
149.96
149.98
146.00
149.52
-1.53%
235,686
05/20/2026
148.41
152.67
145.69
151.84
+1.47%
199,306
05/19/2026
151.42
154.14
145.73
149.65
-0.83%
215,565
05/18/2026
145.74
152.07
145.46
150.90
+2.68%
230,775
05/15/2026
150.74
150.74
146.58
146.96
-3.10%
159,188
05/14/2026
152.56
153.82
150.38
151.66
+0.23%
144,185
05/13/2026
151.27
154.52
149.35
151.31
0.00%
240,843
05/12/2026
154.30
154.70
150.05
151.31
-2.05%
238,040
05/11/2026
162.72
165.15
152.69
154.48
-5.47%
356,539
05/08/2026
166.30
168.23
163.28
163.42
-1.47%
161,259
05/07/2026
172.46
172.46
165.07
165.85
-2.72%
253,414
05/06/2026
169.83
173.73
168.74
170.49
+2.32%
367,534
05/05/2026
173.05
180.25
165.44
166.62
-0.25%
617,479
05/04/2026
170.34
172.46
166.68
167.04
-2.31%
132,978
05/04/2026
$2.56 Earnings
05/01/2026
172.27
174.35
168.87
170.99
-1.21%
148,462
04/30/2026
168.41
174.32
167.66
173.08
+3.01%
191,330
04/29/2026
167.74
169.51
166.62
168.02
-0.24%
204,916
04/28/2026
172.55
173.37
167.61
168.42
-1.90%
122,936
04/27/2026
171.65
174.12
169.81
171.67
+0.08%
110,566
04/24/2026
173.19
174.26
171.05
171.53
-1.41%
168,742
04/23/2026
170.54
175.24
169.58
173.99
+3.01%
98,342
04/22/2026
170.39
173.08
167.52
168.90
+0.04%
138,362
04/21/2026
172.65
174.10
166.65
168.83
-2.19%
215,509
04/20/2026
170.69
173.48
169.98
172.60
+0.49%
88,041
04/17/2026
169.23
174.79
168.49
171.75
+2.46%
213,252
04/16/2026
168.43
170.07
165.65
167.62
-0.46%
190,750
04/15/2026
174.06
174.63
166.73
168.40
-3.91%
131,363
04/15/2026
$0.34 Dividend
04/14/2026
175.85
178.43
174.30
175.25
-0.34%
163,863
04/13/2026
175.67
177.73
174.30
175.85
-0.19%
180,238
04/10/2026
179.75
180.59
175.96
176.18
-1.20%
101,793
04/09/2026
174.77
179.51
174.43
178.32
+1.55%
105,162
04/08/2026
173.57
178.64
173.57
175.59
+4.82%
174,573
04/07/2026
167.14
170.31
163.34
167.52
+0.35%
136,031
04/06/2026
166.64
168.57
164.57
166.95
-0.34%
75,046
04/02/2026
166.33
169.12
164.31
167.52
-1.06%
136,790
04/01/2026
166.75
171.67
165.61
169.32
+3.05%
127,771
03/31/2026
166.19
166.68
160.59
164.31
+0.40%
251,470
03/30/2026
167.29
168.80
162.10
163.66
-1.60%
185,387
03/27/2026
166.32
169.37
164.85
166.33
-0.94%
97,060
03/26/2026
166.30
169.56
166.30
167.91
-0.33%
147,839
03/25/2026
172.76
173.30
168.44
168.47
-1.21%
100,797
03/24/2026
163.87
172.16
163.87
170.54
+2.37%
117,557
03/23/2026
163.74
166.96
163.11
166.59
+4.67%
141,120
03/20/2026
162.72
163.89
158.48
159.16
-2.07%
349,487
03/19/2026
165.47
166.39
161.55
162.51
-2.70%
104,520
03/18/2026
165.78
169.06
164.63
167.03
+0.55%
149,885
03/17/2026
171.30
171.30
164.29
166.12
-1.85%
135,600