2m 2m 2m 2m 2m 2m 2m
Alliance Unsp ADR (ALGGY)
OTC
$6.75-$0.27 (-3.83%)
Price as of May 26, 2026- N/AMarket Cap
- 18.47%1-Year Change
- ConglomeratesIndustry
Alliance Unsp ADR (ALGGY)
$6.75-$0.27 (-3.83%)
- 1 Month-2.67%Low Price$6.75High Price$7.15
- 3 Months-5.59%Low Price$6.71High Price$8.53
- 1 Year-10.00%Low Price$5.51High Price$8.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -3.83% | 359 |
05/20/2026 | 7.02 | 7.02 | 6.54 | 7.02 | +0.12% | 677 |
05/15/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% | 618 |
05/06/2026 | 7.16 | 7.16 | 7.15 | 7.15 | +3.10% | 2,800 |
05/05/2026 | 6.94 | 6.94 | 6.94 | 6.94 | -5.13% | 167 |
04/27/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -14.10% | 1,042 |
04/16/2026 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% | 317 |
04/15/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +8.04% | 153 |
04/13/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +2.02% | 192 |
04/01/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +7.11% | 119 |
03/26/2026 | 7.23 | 7.23 | 7.23 | 7.23 | +7.76% | 618 |
03/23/2026 | 6.71 | 6.71 | 6.71 | 6.71 | -8.28% | 1,149 |
03/20/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +5.71% | 1,869 |
03/09/2026 | 6.92 | 6.92 | 6.92 | 6.92 | -3.29% | 264 |
03/06/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -8.22% | 1,042 |
02/19/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +1.17% | 226 |
02/17/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +14.93% | 500 |
02/10/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -9.46% | 445 |
02/09/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +15.26% | 1,000 |
01/14/2026 | 6.42 | 6.42 | 6.42 | 6.42 | -5.31% | 1,500 |
01/08/2026 | 6.78 | 6.78 | 6.78 | 6.78 | -3.00% | 518 |
12/29/2025 | 6.99 | 6.99 | 6.99 | 6.99 | +15.92% | 1,471 |
12/23/2025 | 6.03 | 6.03 | 6.03 | 6.03 | +3.50% | 105 |
12/22/2025 |
$0.08 Dividend | |||||
11/19/2025 | 5.83 | 5.83 | 5.83 | 5.83 | -3.11% | 351 |
11/18/2025 | 6.01 | 6.01 | 6.01 | 6.01 | -1.61% | 1,150 |
11/17/2025 | 6.11 | 6.11 | 6.11 | 6.11 | +12.52% | 2,298 |
11/11/2025 | 5.43 | 5.43 | 5.43 | 5.43 | -5.25% | 103 |
11/10/2025 | 5.73 | 5.73 | 5.73 | 5.73 | -3.08% | 1,036 |
10/29/2025 | 5.91 | 5.91 | 5.91 | 5.91 | -5.06% | 726 |
10/16/2025 | 6.23 | 6.23 | 6.23 | 6.23 | +4.64% | 274 |
10/14/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -2.58% | 255 |
09/26/2025 | 6.11 | 6.11 | 6.11 | 6.11 | -6.86% | 1,118 |
09/11/2025 | 6.56 | 6.56 | 6.56 | 6.56 | +3.05% | 154 |
09/10/2025 | 6.37 | 6.37 | 6.37 | 6.37 | -0.15% | 119 |
09/09/2025 | 6.38 | 6.38 | 6.38 | 6.38 | +5.79% | 247 |
09/05/2025 | 6.03 | 6.03 | 6.03 | 6.03 | -4.81% | 192 |
08/28/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +0.39% | 103 |
08/21/2025 | 6.32 | 6.32 | 6.31 | 6.31 | +6.14% | 1,281 |
08/14/2025 | 6.09 | 6.09 | 5.94 | 5.94 | -8.64% | 716 |
07/30/2025 | 6.65 | 6.65 | 6.51 | 6.51 | -5.71% | 1,000 |
07/25/2025 | 6.90 | 6.90 | 6.90 | 6.90 | -2.10% | 571 |
07/24/2025 | 7.05 | 7.05 | 7.05 | 7.05 | -1.38% | 200 |
07/22/2025 | 7.15 | 7.15 | 7.15 | 7.15 | -3.33% | 200 |
07/07/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 325 |