• N/A
    Market Cap
  • 22.81%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +12.22%
    Low Price$6.64
    High Price$7.30
  • 3 Months
    +2.10%
    Low Price$6.47
    High Price$7.30
  • 1 Year
    +22.81%
    Low Price$5.43
    High Price$8.53
Date
Open
High
Low
Close
Change (%)
Volume
08/13/2026
7.50
7.50
7.30
7.30
+5.64%
300
08/04/2026
6.91
6.91
6.91
6.91
+3.75%
392
07/29/2026
6.66
6.66
6.66
6.66
+0.30%
835
07/27/2026
6.66
6.66
6.64
6.64
+2.08%
1,769
07/13/2026
6.51
6.51
6.51
6.51
+0.62%
1,587
07/02/2026
6.47
6.47
6.47
6.47
-0.54%
159
06/10/2026
6.50
6.50
6.50
6.50
+0.54%
197
06/09/2026
6.47
6.47
6.47
6.47
-4.22%
165
05/26/2026
6.75
6.75
6.75
6.75
-3.83%
359
05/20/2026
7.02
7.02
6.54
7.02
+0.12%
677
05/15/2026
7.01
7.01
7.01
7.01
-1.96%
618
05/06/2026
7.16
7.16
7.15
7.15
+3.10%
2,800
05/05/2026
6.94
6.94
6.94
6.94
-5.13%
167
04/27/2026
7.31
7.31
7.31
7.31
-14.10%
1,042
04/16/2026
8.51
8.51
8.51
8.51
-0.23%
317
04/15/2026
8.53
8.53
8.53
8.53
+8.04%
153
04/13/2026
7.90
7.90
7.90
7.90
+2.02%
192
04/01/2026
7.74
7.74
7.74
7.74
+7.11%
119
03/26/2026
7.23
7.23
7.23
7.23
+7.76%
618
03/23/2026
6.71
6.71
6.71
6.71
-8.28%
1,149
03/20/2026
7.31
7.31
7.31
7.31
+5.71%
1,869
03/09/2026
6.92
6.92
6.92
6.92
-3.29%
264
03/06/2026
7.15
7.15
7.15
7.15
-8.22%
1,042
02/19/2026
7.79
7.79
7.79
7.79
+1.17%
226
02/17/2026
7.70
7.70
7.70
7.70
+14.93%
500
02/10/2026
6.70
6.70
6.70
6.70
-9.46%
445
02/09/2026
7.40
7.40
7.40
7.40
+15.26%
1,000
01/14/2026
6.42
6.42
6.42
6.42
-5.31%
1,500
01/08/2026
6.78
6.78
6.78
6.78
-3.00%
518
12/29/2025
6.99
6.99
6.99
6.99
+15.92%
1,471
12/23/2025
6.03
6.03
6.03
6.03
+3.50%
105
12/22/2025
$0.08 Dividend
11/19/2025
5.83
5.83
5.83
5.83
-3.11%
351
11/18/2025
6.01
6.01
6.01
6.01
-1.61%
1,150
11/17/2025
6.11
6.11
6.11
6.11
+12.52%
2,298
11/11/2025
5.43
5.43
5.43
5.43
-5.25%
103
11/10/2025
5.73
5.73
5.73
5.73
-3.08%
1,036
10/29/2025
5.91
5.91
5.91
5.91
-5.06%
726
10/16/2025
6.23
6.23
6.23
6.23
+4.64%
274
10/14/2025
5.95
5.95
5.95
5.95
-2.58%
255
09/26/2025
6.11
6.11
6.11
6.11
-6.86%
1,118
09/11/2025
6.56
6.56
6.56
6.56
+3.05%
154
09/10/2025
6.37
6.37
6.37
6.37
-0.15%
119
09/09/2025
6.38
6.38
6.38
6.38
+5.79%
247
09/05/2025
6.03
6.03
6.03
6.03
-4.81%
192
08/28/2025
6.33
6.33
6.33
6.33
0.00%
103