• $2.1B
    Market Cap
  • 20.90%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -11.40%
    Low Price$72.41
    High Price$85.75
  • 3 Months
    -9.03%
    Low Price$72.41
    High Price$119.16
  • 1 Year
    +20.90%
    Low Price$58.03
    High Price$119.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
77.40
78.97
76.17
78.27
+2.89%
606,274
09/10/2026
74.68
77.73
74.34
76.07
-0.65%
536,296
09/09/2026
74.74
77.13
74.52
76.57
+0.67%
379,153
09/08/2026
77.56
78.40
75.80
76.06
-2.69%
419,832
09/04/2026
75.74
78.89
75.74
78.16
+3.03%
367,649
09/03/2026
75.32
76.40
73.76
75.86
+1.44%
588,566
09/02/2026
73.69
76.85
73.50
74.78
+3.27%
470,785
09/01/2026
74.82
75.59
72.17
72.41
-4.79%
529,870
08/31/2026
77.13
77.75
75.60
76.05
-3.66%
518,581
08/28/2026
80.89
81.85
78.76
78.94
-1.71%
320,250
08/27/2026
81.99
82.76
80.25
80.31
-2.77%
332,809
08/26/2026
83.03
84.12
82.23
82.60
+0.34%
553,879
08/25/2026
85.46
85.75
80.81
82.32
+0.85%
485,666
08/24/2026
84.34
85.02
80.22
81.63
-0.27%
843,828
08/21/2026
78.46
82.00
77.95
81.85
+7.12%
803,764
08/20/2026
76.59
76.97
73.99
76.41
-2.13%
753,760
08/19/2026
81.65
82.53
77.69
78.07
-4.44%
631,880
08/18/2026
82.81
83.61
81.57
81.70
-3.08%
453,326
08/17/2026
84.69
86.92
84.15
84.30
-1.69%
529,644
08/14/2026
85.21
87.42
84.14
85.75
-0.81%
348,262
08/13/2026
86.10
88.27
84.53
86.45
+2.38%
558,705
08/12/2026
89.00
89.88
84.38
84.44
-4.41%
615,909
08/11/2026
89.54
91.12
88.20
88.34
-1.34%
581,959
08/10/2026
93.22
93.90
89.29
89.54
-6.35%
543,728
08/07/2026
96.23
98.03
94.26
95.61
-1.60%
538,275
08/06/2026
101.98
103.80
97.10
97.17
-6.56%
471,544
08/05/2026
96.30
108.61
95.71
103.99
-1.05%
757,743
08/04/2026
106.64
108.23
104.58
105.09
+1.56%
444,631
08/04/2026
$2.19 Earnings
08/03/2026
102.07
105.91
101.61
103.48
+5.51%
494,829
07/31/2026
99.05
100.10
97.02
98.08
-0.94%
366,907
07/30/2026
98.04
99.17
96.56
99.01
+3.47%
392,536
07/29/2026
97.28
100.14
95.36
95.69
-5.80%
521,134
07/28/2026
100.38
103.00
97.17
101.58
+2.46%
562,605
07/27/2026
100.95
103.35
98.55
99.14
+1.08%
492,661
07/24/2026
95.87
101.13
94.93
98.08
+3.81%
355,126
07/23/2026
94.46
95.25
90.71
94.48
-3.87%
577,409
07/22/2026
99.30
100.60
97.28
98.28
-3.03%
359,565
07/21/2026
101.79
103.78
100.83
101.35
-0.80%
373,148
07/20/2026
102.09
102.86
99.78
102.17
+1.26%
340,131
07/17/2026
102.02
104.70
100.00
100.90
-4.28%
394,419
07/16/2026
104.78
109.67
103.97
105.41
-2.17%
454,487
07/15/2026
104.50
108.57
104.44
107.75
+3.32%
443,712
07/14/2026
108.17
108.46
104.02
104.29
-2.43%
453,514
07/13/2026
110.23
111.13
106.06
106.89
-3.72%
521,529
07/10/2026
113.23
113.67
109.33
111.02
-3.17%
365,696
07/09/2026
110.78
115.16
109.70
114.65
+5.90%
376,752
07/08/2026
110.00
110.70
103.70
108.26
-2.59%
635,706
07/07/2026
119.80
119.80
110.01
111.14
-3.87%
544,777
07/06/2026
120.47
122.56
114.63
115.62
-2.57%
508,575
07/02/2026
120.01
123.63
115.42
118.67
-0.41%
615,154
07/01/2026
119.88
123.12
118.30
119.16
+1.33%
707,829
06/30/2026
115.70
120.42
115.10
117.60
+2.98%
904,166
06/29/2026
115.93
117.06
111.85
114.20
-1.64%
886,279
06/26/2026
111.09
117.14
110.44
116.10
+5.50%
2,016,939
06/25/2026
108.05
114.02
107.88
110.05
+2.54%
928,868
06/24/2026
105.00
107.88
104.74
107.32
+3.65%
694,316
06/23/2026
98.86
104.85
98.86
103.54
+1.33%
400,213
06/22/2026
100.05
104.07
98.60
102.18
+1.41%
487,149
06/18/2026
98.66
102.56
98.32
100.76
+5.08%
754,341
06/17/2026
98.00
101.34
95.78
95.89
-0.03%
564,587
06/16/2026
96.79
99.76
95.13
95.92
+0.71%
387,031
06/15/2026
98.15
101.54
94.71
95.24
+3.99%
742,299
06/12/2026
88.36
93.07
86.96
91.59
+6.45%
661,231
06/11/2026
80.00
86.41
80.00
86.04
+7.35%
871,328
06/10/2026
85.39
85.99
80.01
80.15
-7.54%
382,312
06/09/2026
85.18
88.96
81.89
86.69
+5.32%
666,791
06/08/2026
84.11
85.42
82.04
82.31
-2.15%
458,389
06/05/2026
83.85
85.31
82.68
84.12
-0.41%
610,408
06/04/2026
84.76
86.10
83.79
84.47
+1.80%
461,763
06/03/2026
86.15
86.24
82.62
82.98
-5.35%
553,900
06/02/2026
90.70
90.70
87.02
87.67
-1.67%
486,066
06/01/2026
88.79
89.99
85.02
89.16
-2.67%
629,906
05/29/2026
90.73
93.68
89.87
91.61
+0.97%
528,557
05/28/2026
88.43
92.64
88.38
90.73
-0.30%
447,996
05/27/2026
89.11
92.71
89.11
91.00
+4.36%
620,243
05/26/2026
82.75
88.22
82.75
87.20
+8.58%
651,515
05/22/2026
81.78
83.44
80.04
80.31
-1.33%
408,841
05/21/2026
75.39
81.58
73.67
81.39
+5.58%
727,725
05/20/2026
70.20
78.14
69.64
77.09
+10.33%
767,708
05/19/2026
74.02
74.02
69.71
69.87
-6.42%
1,084,856
05/18/2026
75.13
78.42
73.50
74.66
-0.32%
651,413
05/15/2026
78.18
78.26
74.57
74.90
-6.82%
753,546
05/14/2026
76.66
81.00
76.66
80.38
+6.87%
1,041,646
05/13/2026
76.20
77.33
75.20
75.21
-2.94%
763,745
05/12/2026
78.75
78.92
74.34
77.49
-2.38%
1,073,555
05/11/2026
82.36
82.36
79.31
79.38
-4.40%
590,328
05/08/2026
82.18
83.88
82.18
83.03
+1.03%
459,916
05/07/2026
81.50
85.00
80.60
82.18
+2.62%
751,847
05/06/2026
80.36
82.62
79.00
80.08
+5.72%
482,986
05/05/2026
72.56
76.33
72.56
75.75
+5.25%
465,717
05/04/2026
74.98
75.59
70.28
71.97
-4.07%
508,224
05/01/2026
73.83
80.82
73.83
75.02
-0.82%
1,040,828
04/30/2026
75.51
78.19
75.02
75.64
+1.52%
762,874
04/30/2026
$3.77 Earnings
04/29/2026
76.51
76.82
73.08
74.51
-4.24%
515,576
04/28/2026
79.27
79.88
76.98
77.81
-1.99%
346,702
04/27/2026
78.94
80.72
78.24
79.39
+0.42%
360,227
04/24/2026
78.63
81.86
78.27
79.06
+0.41%
369,039
04/23/2026
81.17
82.62
77.67
78.74
-2.37%
605,848