• $2.7B
    Market Cap
  • 98.14%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +27.23%
    Low Price$80.15
    High Price$102.18
  • 3 Months
    +32.62%
    Low Price$69.87
    High Price$102.18
  • 1 Year
    +98.14%
    Low Price$48.12
    High Price$114.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
100.05
104.07
98.60
102.18
+1.41%
487,149
06/18/2026
98.66
102.56
98.32
100.76
+5.08%
754,341
06/17/2026
98.00
101.34
95.78
95.89
-0.03%
564,587
06/16/2026
96.79
99.76
95.13
95.92
+0.71%
387,031
06/15/2026
98.15
101.54
94.71
95.24
+3.99%
742,299
06/12/2026
88.36
93.07
86.96
91.59
+6.45%
661,231
06/11/2026
80.00
86.41
80.00
86.04
+7.35%
871,328
06/10/2026
85.39
85.99
80.01
80.15
-7.54%
382,312
06/09/2026
85.18
88.96
81.89
86.69
+5.32%
666,791
06/08/2026
84.11
85.42
82.04
82.31
-2.15%
458,389
06/05/2026
83.85
85.31
82.68
84.12
-0.41%
610,408
06/04/2026
84.76
86.10
83.79
84.47
+1.80%
461,763
06/03/2026
86.15
86.24
82.62
82.98
-5.35%
553,900
06/02/2026
90.70
90.70
87.02
87.67
-1.67%
486,066
06/01/2026
88.79
89.99
85.02
89.16
-2.67%
629,906
05/29/2026
90.73
93.68
89.87
91.61
+0.97%
528,557
05/28/2026
88.43
92.64
88.38
90.73
-0.30%
447,996
05/27/2026
89.11
92.71
89.11
91.00
+4.36%
620,243
05/26/2026
82.75
88.22
82.75
87.20
+8.58%
651,515
05/22/2026
81.78
83.44
80.04
80.31
-1.33%
408,841
05/21/2026
75.39
81.58
73.67
81.39
+5.58%
727,725
05/20/2026
70.20
78.14
69.64
77.09
+10.33%
767,708
05/19/2026
74.02
74.02
69.71
69.87
-6.42%
1,084,856
05/18/2026
75.13
78.42
73.50
74.66
-0.32%
651,413
05/15/2026
78.18
78.26
74.57
74.90
-6.82%
753,546
05/14/2026
76.66
81.00
76.66
80.38
+6.87%
1,041,646
05/13/2026
76.20
77.33
75.20
75.21
-2.94%
763,745
05/12/2026
78.75
78.92
74.34
77.49
-2.38%
1,073,555
05/11/2026
82.36
82.36
79.31
79.38
-4.40%
590,328
05/08/2026
82.18
83.88
82.18
83.03
+1.03%
459,916
05/07/2026
81.50
85.00
80.60
82.18
+2.62%
751,847
05/06/2026
80.36
82.62
79.00
80.08
+5.72%
482,986
05/05/2026
72.56
76.33
72.56
75.75
+5.25%
465,717
05/04/2026
74.98
75.59
70.28
71.97
-4.07%
508,224
05/01/2026
73.83
80.82
73.83
75.02
-0.82%
1,040,828
04/30/2026
75.51
78.19
75.02
75.64
+1.52%
762,874
04/30/2026
$3.77 Earnings
04/29/2026
76.51
76.82
73.08
74.51
-4.24%
515,576
04/28/2026
79.27
79.88
76.98
77.81
-1.99%
346,702
04/27/2026
78.94
80.72
78.24
79.39
+0.42%
360,227
04/24/2026
78.63
81.86
78.27
79.06
+0.41%
369,039
04/23/2026
81.17
82.62
77.67
78.74
-2.37%
605,848
04/22/2026
85.73
85.83
80.12
80.65
-5.75%
525,604
04/21/2026
89.90
91.65
85.14
85.57
-5.29%
416,767
04/20/2026
91.08
92.17
88.97
90.35
-1.57%
419,152
04/17/2026
89.79
95.72
89.20
91.79
+8.96%
666,290
04/16/2026
88.75
89.82
83.96
84.24
-4.53%
640,361
04/15/2026
89.39
90.24
87.67
88.24
-1.79%
317,399
04/14/2026
87.32
91.86
86.95
89.85
+5.41%
524,998
04/13/2026
82.94
85.30
81.67
85.24
-0.40%
322,144
04/10/2026
87.07
88.15
84.75
85.58
-1.50%
183,524
04/09/2026
85.43
88.12
83.98
86.88
+0.40%
493,547
04/08/2026
90.68
94.64
85.00
86.53
+7.17%
972,876
04/07/2026
79.38
81.30
78.22
80.74
-0.30%
430,347
04/06/2026
82.04
82.80
79.50
80.98
-2.24%
430,136
04/02/2026
78.77
83.58
77.92
82.84
-0.34%
433,312
04/01/2026
82.74
86.09
81.33
83.12
+2.57%
442,108
03/31/2026
78.74
82.41
77.15
81.04
+5.85%
422,993
03/30/2026
79.30
80.60
75.99
76.56
-3.58%
369,899
03/27/2026
82.00
83.19
78.25
79.40
-5.40%
360,001
03/26/2026
83.15
85.38
82.76
83.93
-1.13%
192,859
03/25/2026
86.04
88.02
83.53
84.89
+1.49%
400,808
03/24/2026
81.01
84.51
80.04
83.64
+1.58%
273,867
03/23/2026
83.40
83.84
80.33
82.34
+6.87%
511,554
03/20/2026
78.73
79.76
75.93
77.05
-2.75%
506,944
03/19/2026
75.59
79.89
74.47
79.23
+2.64%
298,218
03/18/2026
79.37
80.52
75.98
77.19
-3.51%
522,309
03/17/2026
78.60
81.78
78.27
80.00
+7.15%
570,182
03/16/2026
77.07
77.91
74.22
74.66
-0.51%
619,474
03/13/2026
78.92
78.92
73.86
75.04
-2.62%
540,233
03/12/2026
78.71
80.97
76.69
77.06
-6.20%
595,956
03/11/2026
81.43
83.33
80.41
82.15
-1.91%
395,041
03/10/2026
82.35
87.16
79.97
83.75
+1.54%
784,597
03/09/2026
75.81
82.79
74.08
82.48
+3.75%
740,896
03/06/2026
80.18
82.02
78.17
79.50
-5.50%
423,511
03/05/2026
90.01
90.07
82.22
84.13
-8.64%
874,724
03/04/2026
98.67
99.69
91.45
92.09
-4.00%
618,292
03/03/2026
93.75
97.33
90.28
95.93
-1.82%
612,199
03/02/2026
96.98
101.10
95.31
97.71
-4.35%
438,248
02/27/2026
104.00
104.68
99.42
102.15
-4.08%
417,431
02/26/2026
104.40
108.60
103.83
106.50
+3.66%
378,785
02/25/2026
106.04
106.04
102.12
102.74
-0.92%
273,848
02/24/2026
104.17
106.87
101.65
103.69
0.00%
426,985
02/23/2026
105.96
107.11
102.89
103.69
-3.65%
453,067
02/20/2026
103.78
107.97
102.16
107.62
+3.30%
338,247
02/19/2026
108.06
108.06
102.29
104.18
-5.08%
385,391
02/18/2026
112.21
115.60
108.29
109.76
-3.75%
440,432
02/17/2026
111.27
115.24
110.54
114.04
+2.46%
436,091
02/13/2026
109.50
113.38
107.00
111.30
+1.85%
465,736
02/12/2026
111.86
113.57
104.11
109.28
-0.05%
695,924
02/11/2026
114.54
116.71
106.32
109.33
-4.38%
580,777
02/10/2026
113.07
115.50
112.06
114.34
+0.36%
437,241
02/09/2026
114.79
118.00
113.49
113.93
-0.75%
777,152
02/06/2026
101.63
117.26
100.86
114.79
+15.46%
1,619,049
02/05/2026
102.28
104.10
97.30
99.42
-0.44%
951,957
02/04/2026
94.33
100.46
94.13
99.86
+7.63%
1,268,140
02/04/2026
$2.85 Earnings
02/03/2026
92.72
96.21
91.74
92.78
+1.89%
602,313
02/02/2026
88.70
93.24
88.70
91.06
+2.74%
499,395
01/30/2026
89.89
91.25
87.17
88.63
-3.07%
491,926