ALH
ALLIANCE LAUNDRY (ALH)
NYSE
$21.29-$0.01 (-0.05%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.3B
    Market Cap
  • -19.65%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +1.09%
    Low Price$20.71
    High Price$21.87
  • 3 Months
    -15.38%
    Low Price$20.71
    High Price$28.01
  • 1 Year
    -19.65%
    Low Price$19.06
    High Price$28.01
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
21.27
21.40
20.85
21.30
-0.65%
593,990
10/22/2026
21.04
21.53
20.91
21.44
+0.52%
655,900
10/21/2026
21.52
21.71
21.20
21.33
-0.51%
735,925
10/20/2026
21.31
21.66
21.12
21.44
+0.61%
662,705
10/19/2026
21.50
21.58
21.17
21.31
-0.42%
647,821
10/16/2026
20.98
21.45
20.92
21.40
+2.25%
1,365,729
10/15/2026
20.86
21.11
20.60
20.93
+1.06%
613,132
10/14/2026
20.80
20.85
20.40
20.71
-0.96%
628,469
10/13/2026
21.10
21.26
20.64
20.91
-1.51%
1,259,630
10/12/2026
21.32
21.58
21.17
21.23
-0.19%
1,413,639
10/09/2026
21.27
21.91
21.06
21.27
+0.14%
1,648,640
10/08/2026
20.97
21.41
20.83
21.24
+0.66%
1,320,700
10/07/2026
21.39
21.47
20.72
21.10
-2.27%
684,397
10/06/2026
21.46
21.68
21.33
21.59
+1.31%
812,504
10/05/2026
21.05
21.62
20.64
21.31
+0.05%
1,582,315
10/02/2026
21.55
22.12
21.25
21.30
+0.33%
1,489,239
10/01/2026
21.22
21.53
20.77
21.23
-0.33%
1,656,603
09/30/2026
21.74
21.84
21.28
21.30
-1.98%
1,034,330
09/29/2026
21.96
22.08
21.59
21.73
-0.64%
1,248,478
09/28/2026
21.76
21.91
21.40
21.87
+0.05%
1,272,096
09/25/2026
21.40
21.91
21.40
21.86
+2.29%
1,514,763
09/24/2026
20.78
21.43
20.72
21.37
+1.42%
1,319,015
09/23/2026
21.42
21.64
21.07
21.07
-2.41%
820,576
09/22/2026
22.05
22.23
21.47
21.59
-0.32%
818,788
09/21/2026
21.80
21.97
21.39
21.66
+0.37%
787,818
09/18/2026
21.64
21.66
21.29
21.58
+0.42%
1,311,283
09/17/2026
22.02
22.02
21.46
21.49
-0.28%
1,100,898
09/16/2026
21.29
21.88
21.21
21.55
+2.13%
1,042,169
09/15/2026
21.36
21.42
20.85
21.10
-0.80%
1,003,155
09/14/2026
21.23
21.28
21.02
21.27
-1.57%
892,796
09/11/2026
21.50
21.79
21.18
21.61
+2.22%
1,174,181
09/10/2026
21.52
21.67
20.94
21.14
-2.80%
805,531
09/09/2026
22.00
22.23
21.64
21.75
-2.16%
751,217
09/08/2026
22.66
22.71
22.00
22.23
-2.20%
749,122
09/04/2026
22.73
22.89
22.41
22.73
+0.22%
537,021
09/03/2026
22.73
22.73
22.10
22.68
+1.07%
909,197
09/02/2026
22.48
22.94
22.06
22.44
+0.81%
921,573
09/01/2026
22.74
23.37
22.11
22.26
-2.84%
1,223,151
08/31/2026
23.06
23.17
22.55
22.91
-1.38%
1,204,204
08/28/2026
23.27
23.49
23.03
23.23
-0.04%
964,826
08/27/2026
23.88
23.96
23.24
23.24
-3.01%
921,577
08/26/2026
24.00
24.15
23.60
23.96
+0.46%
2,327,798
08/25/2026
24.16
24.16
23.40
23.85
+0.04%
1,754,721
08/24/2026
23.66
24.10
23.50
23.84
+1.58%
4,898,623
08/21/2026
23.33
23.73
23.25
23.47
+1.25%
2,556,577
08/20/2026
23.72
23.74
22.83
23.18
-3.17%
3,714,807
08/19/2026
24.55
24.65
23.48
23.94
-0.25%
11,597,280
08/18/2026
24.53
24.56
23.89
24.00
-3.19%
3,100,801
08/17/2026
24.10
25.05
23.83
24.79
-2.67%
1,172,237
08/14/2026
26.01
26.01
24.62
25.47
-1.13%
944,127
08/13/2026
27.96
27.96
25.50
25.76
-0.58%
668,263
08/13/2026
$0.41 Earnings
08/12/2026
26.50
27.00
25.73
25.91
-1.52%
628,640
08/11/2026
26.62
27.03
26.02
26.31
-0.30%
328,956
08/10/2026
27.56
27.76
26.38
26.39
-4.97%
466,175
08/07/2026
27.66
27.98
27.49
27.77
+0.84%
406,435
08/06/2026
28.00
28.16
27.51
27.54
-1.68%
264,443
08/05/2026
27.89
28.23
27.82
28.01
+0.32%
523,830
08/04/2026
26.98
28.16
26.65
27.92
+5.04%
782,809
08/03/2026
26.68
27.07
26.14
26.58
+0.80%
339,395
07/31/2026
26.52
26.66
26.01
26.37
+0.57%
706,551
07/30/2026
26.29
26.84
25.64
26.22
+0.96%
543,655
07/29/2026
26.67
26.71
25.33
25.97
-3.42%
989,900
07/28/2026
26.08
27.07
26.07
26.89
+2.99%
764,949
07/27/2026
25.86
26.17
25.59
26.11
+1.79%
390,199
07/24/2026
25.42
25.80
24.94
25.65
+1.91%
421,892
07/23/2026
24.14
25.19
24.14
25.17
+2.65%
563,954
07/22/2026
24.43
25.04
24.43
24.52
-0.37%
409,493
07/21/2026
24.59
25.01
24.13
24.61
+0.29%
422,290
07/20/2026
25.50
25.66
24.36
24.54
-3.76%
576,069
07/17/2026
25.36
26.00
25.16
25.50
-1.20%
475,004
07/16/2026
25.16
25.85
25.03
25.81
+1.94%
936,861
07/15/2026
25.78
26.07
25.10
25.32
-2.01%
776,469
07/14/2026
26.18
26.36
25.78
25.84
-0.08%
361,401
07/13/2026
26.29
26.45
25.68
25.86
-1.52%
279,356
07/10/2026
25.66
26.48
25.66
26.26
+2.02%
274,057
07/09/2026
25.71
25.91
25.54
25.74
+1.22%
231,202
07/08/2026
25.66
25.85
25.05
25.43
-1.93%
591,068
07/07/2026
26.01
26.41
25.67
25.93
-0.35%
681,796
07/06/2026
25.85
26.30
25.66
26.02
+0.62%
350,037
07/02/2026
26.35
26.53
25.44
25.86
-0.88%
359,251
07/01/2026
26.42
26.66
25.93
26.09
-1.62%
826,494
06/30/2026
26.54
26.91
26.33
26.52
+0.87%
669,120
06/29/2026
26.16
26.70
25.89
26.29
-0.76%
720,415
06/26/2026
25.89
26.53
25.89
26.49
+0.46%
1,892,578
06/25/2026
26.45
27.12
26.16
26.37
+0.96%
916,985
06/24/2026
26.30
26.86
26.07
26.12
-0.61%
807,047
06/23/2026
26.04
26.69
25.97
26.28
-0.61%
586,481
06/22/2026
26.79
27.14
26.44
26.44
-1.67%
830,828
06/18/2026
26.18
27.03
26.18
26.89
+3.50%
1,070,069
06/17/2026
26.07
27.05
25.97
25.98
-0.73%
758,336
06/16/2026
25.95
26.44
25.85
26.17
+1.43%
572,425
06/15/2026
25.94
26.22
25.51
25.80
+1.49%
497,904
06/12/2026
26.12
26.50
25.41
25.42
-1.63%
399,867
06/11/2026
25.36
25.96
25.10
25.84
+2.95%
241,475
06/10/2026
26.13
26.40
24.96
25.10
-4.02%
704,586
06/09/2026
25.85
26.81
25.48
26.15
+1.47%
1,199,884
06/08/2026
25.20
25.80
24.84
25.77
+2.87%
609,363
06/05/2026
24.32
25.08
24.32
25.05
+0.44%
518,350
06/04/2026
25.24
25.53
24.57
24.94
-0.04%
887,627