• $5.0B
    Market Cap
  • N/A
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -2.19%
    Low Price$23.51
    High Price$25.97
  • 3 Months
    +17.24%
    Low Price$19.06
    High Price$26.32
  • 1 Year
    +0.85%
    Low Price$19.06
    High Price$26.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.86
25.63
24.80
25.03
-1.22%
449,968
06/01/2026
24.99
25.55
24.25
25.34
+0.36%
619,776
05/29/2026
25.45
25.75
25.11
25.25
-1.14%
521,596
05/28/2026
25.19
25.55
24.77
25.54
+0.16%
383,515
05/27/2026
25.24
25.64
25.11
25.50
+2.08%
539,260
05/26/2026
24.90
25.57
24.66
24.98
+0.85%
469,753
05/22/2026
24.43
25.03
23.85
24.77
+2.19%
353,149
05/21/2026
23.87
24.29
23.37
24.24
+0.58%
825,469
05/20/2026
23.61
24.14
23.37
24.10
+2.51%
530,892
05/19/2026
23.61
23.69
23.01
23.51
-1.59%
513,188
05/18/2026
23.98
24.09
23.50
23.89
+0.25%
735,408
05/15/2026
24.48
24.52
23.83
23.83
-3.40%
552,149
05/14/2026
25.30
25.67
24.39
24.67
-1.79%
722,889
05/13/2026
25.09
25.38
24.12
25.12
-0.51%
1,089,253
05/12/2026
25.90
26.43
24.71
25.25
-0.59%
956,315
05/12/2026
$0.31 Earnings
05/11/2026
25.31
25.88
25.00
25.40
-0.04%
820,756
05/08/2026
25.23
25.46
25.01
25.41
+1.15%
296,142
05/07/2026
26.07
26.34
25.10
25.12
-3.27%
579,015
05/06/2026
26.00
26.43
25.54
25.97
+1.45%
1,071,977
05/05/2026
25.75
25.90
25.39
25.60
+0.04%
428,195
05/04/2026
25.34
25.99
25.20
25.59
+0.63%
801,648
05/01/2026
25.54
25.77
25.10
25.43
+0.24%
1,808,898
04/30/2026
25.06
25.41
24.85
25.37
+2.42%
686,812
04/29/2026
25.15
25.48
24.50
24.77
-1.90%
693,999
04/28/2026
24.73
25.29
24.32
25.25
+2.48%
544,593
04/27/2026
24.04
24.66
24.00
24.64
+2.37%
496,677
04/24/2026
24.50
25.06
23.75
24.07
-1.80%
663,055
04/23/2026
24.73
24.89
24.19
24.51
-0.85%
720,900
04/22/2026
25.98
26.20
24.68
24.72
-4.19%
700,765
04/21/2026
26.19
26.51
25.64
25.80
-1.98%
932,835
04/20/2026
25.09
26.34
24.82
26.32
+4.49%
1,372,522
04/17/2026
24.88
25.37
24.62
25.19
+2.94%
1,960,854
04/16/2026
24.97
25.26
24.19
24.47
-2.12%
1,506,592
04/15/2026
25.00
25.17
24.33
25.00
+0.08%
1,156,403
04/14/2026
25.02
25.23
24.83
24.98
+0.32%
2,690,648
04/13/2026
23.82
25.03
23.41
24.90
+4.40%
1,366,541
04/10/2026
23.54
24.18
23.27
23.85
+2.05%
901,502
04/09/2026
23.41
24.09
23.27
23.37
-0.81%
1,681,364
04/08/2026
23.18
23.76
22.84
23.56
+5.70%
1,226,019
04/07/2026
21.43
22.35
21.31
22.29
+3.05%
843,072
04/06/2026
21.26
21.81
21.06
21.63
+1.26%
820,251
04/02/2026
21.10
21.47
20.71
21.36
-0.47%
1,249,926
04/01/2026
20.65
21.70
20.06
21.46
+3.47%
1,221,352
03/31/2026
19.85
20.88
19.82
20.74
+6.36%
1,265,037
03/30/2026
19.72
19.79
19.29
19.50
-0.15%
805,801
03/27/2026
19.45
19.93
19.23
19.53
-0.56%
763,805
03/26/2026
19.93
20.65
19.63
19.64
-2.39%
840,536
03/25/2026
19.79
20.19
19.56
20.12
+3.66%
1,023,325
03/24/2026
19.52
19.83
19.16
19.41
-2.02%
753,963
03/23/2026
19.68
20.48
19.27
19.81
+2.43%
952,696
03/20/2026
19.44
19.73
18.64
19.34
-0.72%
1,585,080
03/19/2026
19.82
20.25
19.22
19.48
-2.45%
610,873
03/18/2026
20.25
20.50
19.97
19.97
-2.39%
991,574
03/17/2026
20.40
20.80
20.06
20.46
+1.44%
1,260,778
03/16/2026
19.97
20.52
19.67
20.17
+2.13%
2,027,944
03/13/2026
19.20
20.12
18.91
19.75
+3.62%
1,980,971
03/12/2026
21.72
21.84
18.90
19.06
-11.76%
3,526,876
03/12/2026
$0.24 Earnings
03/11/2026
21.37
21.79
21.18
21.60
+0.79%
649,912
03/10/2026
21.12
21.89
21.01
21.43
+0.28%
438,439
03/09/2026
20.35
21.46
19.86
21.37
+2.94%
629,140
03/06/2026
21.10
21.10
20.47
20.76
-2.76%
483,042
03/05/2026
21.72
22.31
20.90
21.35
-3.09%
703,845
03/04/2026
22.35
22.57
21.48
22.03
-0.14%
296,732
03/03/2026
21.86
22.19
21.36
22.06
-1.78%
370,056
03/02/2026
21.84
22.68
21.75
22.46
+0.13%
383,426
02/27/2026
22.53
22.66
21.99
22.43
-1.41%
1,280,188
02/26/2026
22.55
22.80
22.33
22.75
+1.25%
269,217
02/25/2026
23.20
23.20
22.34
22.47
-2.77%
452,136
02/24/2026
22.78
23.19
22.74
23.11
+0.74%
325,234
02/23/2026
23.60
23.80
22.54
22.94
-3.00%
280,614
02/20/2026
23.93
24.28
23.57
23.65
-1.25%
375,139
02/19/2026
23.58
24.05
23.09
23.95
+0.50%
326,759
02/18/2026
23.26
24.07
23.26
23.83
+2.10%
519,081
02/17/2026
23.59
24.12
22.94
23.34
-0.17%
385,528
02/13/2026
23.70
23.94
23.20
23.38
-0.26%
484,016
02/12/2026
24.08
25.11
23.27
23.44
-2.94%
526,199
02/11/2026
24.41
24.41
23.87
24.15
+0.08%
374,622
02/10/2026
23.64
24.47
23.50
24.13
+1.05%
642,669
02/09/2026
23.98
24.20
23.76
23.88
-0.58%
377,508
02/06/2026
22.95
24.10
22.61
24.02
+6.24%
894,809
02/05/2026
22.86
23.15
22.45
22.61
-0.96%
674,114
02/04/2026
23.01
23.16
22.60
22.83
+0.48%
508,089
02/03/2026
22.56
22.94
22.22
22.72
+1.20%
523,495
02/02/2026
22.04
22.68
21.60
22.45
+1.68%
572,791
01/30/2026
21.68
22.12
21.67
22.08
+1.24%
935,239
01/29/2026
21.67
21.99
21.23
21.81
+1.25%
988,173
01/28/2026
21.80
22.01
21.44
21.54
-1.46%
560,432
01/27/2026
22.03
22.43
21.72
21.86
-0.77%
386,404
01/26/2026
21.77
22.17
21.45
22.03
+1.71%
694,645
01/23/2026
22.02
22.13
21.47
21.66
-1.23%
592,211
01/22/2026
21.75
22.37
21.62
21.93
+1.43%
1,880,840
01/21/2026
22.00
22.44
21.08
21.62
-1.28%
2,851,587
01/20/2026
21.86
21.95
21.32
21.90
-1.84%
966,013
01/16/2026
22.13
22.67
21.90
22.31
+0.41%
841,471
01/15/2026
21.89
22.28
21.48
22.22
+1.65%
647,547
01/14/2026
21.54
22.06
21.33
21.86
+2.20%
1,365,206
01/13/2026
21.96
22.11
21.32
21.39
-1.34%
845,282
01/12/2026
21.38
21.85
21.01
21.68
+1.78%
1,327,169