ALH
ALLIANCE LAUNDRY (ALH)
NYSE
$26.59+$0.005 (+0.02%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $5.2B
    Market Cap
  • N/A
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +2.78%
    Low Price$24.52
    High Price$26.89
  • 3 Months
    +4.52%
    Low Price$23.51
    High Price$26.89
  • 1 Year
    N/A
    Low Price$19.06
    High Price$26.93
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
26.68
27.07
26.14
26.58
+0.80%
339,395
07/31/2026
26.52
26.66
26.01
26.37
+0.57%
706,551
07/30/2026
26.29
26.84
25.64
26.22
+0.96%
543,655
07/29/2026
26.67
26.71
25.33
25.97
-3.42%
989,900
07/28/2026
26.08
27.07
26.07
26.89
+2.99%
764,949
07/27/2026
25.86
26.17
25.59
26.11
+1.79%
390,199
07/24/2026
25.42
25.80
24.94
25.65
+1.91%
421,892
07/23/2026
24.14
25.19
24.14
25.17
+2.65%
563,954
07/22/2026
24.43
25.04
24.43
24.52
-0.37%
409,493
07/21/2026
24.59
25.01
24.13
24.61
+0.29%
422,290
07/20/2026
25.50
25.66
24.36
24.54
-3.76%
576,069
07/17/2026
25.36
26.00
25.16
25.50
-1.20%
475,004
07/16/2026
25.16
25.85
25.03
25.81
+1.94%
936,861
07/15/2026
25.78
26.07
25.10
25.32
-2.01%
776,469
07/14/2026
26.18
26.36
25.78
25.84
-0.08%
361,401
07/13/2026
26.29
26.45
25.68
25.86
-1.52%
279,356
07/10/2026
25.66
26.48
25.66
26.26
+2.02%
274,057
07/09/2026
25.71
25.91
25.54
25.74
+1.22%
231,202
07/08/2026
25.66
25.85
25.05
25.43
-1.93%
591,068
07/07/2026
26.01
26.41
25.67
25.93
-0.35%
681,796
07/06/2026
25.85
26.30
25.66
26.02
+0.62%
350,037
07/02/2026
26.35
26.53
25.44
25.86
-0.88%
359,251
07/01/2026
26.42
26.66
25.93
26.09
-1.62%
826,494
06/30/2026
26.54
26.91
26.33
26.52
+0.87%
669,120
06/29/2026
26.16
26.70
25.89
26.29
-0.76%
720,415
06/26/2026
25.89
26.53
25.89
26.49
+0.46%
1,892,578
06/25/2026
26.45
27.12
26.16
26.37
+0.96%
916,985
06/24/2026
26.30
26.86
26.07
26.12
-0.61%
807,047
06/23/2026
26.04
26.69
25.97
26.28
-0.61%
586,481
06/22/2026
26.79
27.14
26.44
26.44
-1.67%
830,828
06/18/2026
26.18
27.03
26.18
26.89
+3.50%
1,070,069
06/17/2026
26.07
27.05
25.97
25.98
-0.73%
758,336
06/16/2026
25.95
26.44
25.85
26.17
+1.43%
572,425
06/15/2026
25.94
26.22
25.51
25.80
+1.49%
497,904
06/12/2026
26.12
26.50
25.41
25.42
-1.63%
399,867
06/11/2026
25.36
25.96
25.10
25.84
+2.95%
241,475
06/10/2026
26.13
26.40
24.96
25.10
-4.02%
704,586
06/09/2026
25.85
26.81
25.48
26.15
+1.47%
1,199,884
06/08/2026
25.20
25.80
24.84
25.77
+2.87%
609,363
06/05/2026
24.32
25.08
24.32
25.05
+0.44%
518,350
06/04/2026
25.24
25.53
24.57
24.94
-0.04%
887,627
06/03/2026
25.01
25.28
24.56
24.95
-0.32%
413,038
06/02/2026
24.86
25.63
24.80
25.03
-1.22%
449,968
06/01/2026
24.99
25.55
24.25
25.34
+0.36%
619,776
05/29/2026
25.45
25.75
25.11
25.25
-1.14%
521,596
05/28/2026
25.19
25.55
24.77
25.54
+0.16%
383,515
05/27/2026
25.24
25.64
25.11
25.50
+2.08%
539,260
05/26/2026
24.90
25.57
24.66
24.98
+0.85%
469,753
05/22/2026
24.43
25.03
23.85
24.77
+2.19%
353,149
05/21/2026
23.87
24.29
23.37
24.24
+0.58%
825,469
05/20/2026
23.61
24.14
23.37
24.10
+2.51%
530,892
05/19/2026
23.61
23.69
23.01
23.51
-1.59%
513,188
05/18/2026
23.98
24.09
23.50
23.89
+0.25%
735,408
05/15/2026
24.48
24.52
23.83
23.83
-3.40%
552,149
05/14/2026
25.30
25.67
24.39
24.67
-1.79%
722,889
05/13/2026
25.09
25.38
24.12
25.12
-0.51%
1,089,253
05/12/2026
25.90
26.43
24.71
25.25
-0.59%
956,315
05/12/2026
$0.31 Earnings
05/11/2026
25.31
25.88
25.00
25.40
-0.04%
820,756
05/08/2026
25.23
25.46
25.01
25.41
+1.15%
296,142
05/07/2026
26.07
26.34
25.10
25.12
-3.27%
579,015
05/06/2026
26.00
26.43
25.54
25.97
+1.45%
1,071,977
05/05/2026
25.75
25.90
25.39
25.60
+0.04%
428,195
05/04/2026
25.34
25.99
25.20
25.59
+0.63%
801,648
05/01/2026
25.54
25.77
25.10
25.43
+0.24%
1,808,898
04/30/2026
25.06
25.41
24.85
25.37
+2.42%
686,812
04/29/2026
25.15
25.48
24.50
24.77
-1.90%
693,999
04/28/2026
24.73
25.29
24.32
25.25
+2.48%
544,593
04/27/2026
24.04
24.66
24.00
24.64
+2.37%
496,677
04/24/2026
24.50
25.06
23.75
24.07
-1.80%
663,055
04/23/2026
24.73
24.89
24.19
24.51
-0.85%
720,900
04/22/2026
25.98
26.20
24.68
24.72
-4.19%
700,765
04/21/2026
26.19
26.51
25.64
25.80
-1.98%
932,835
04/20/2026
25.09
26.34
24.82
26.32
+4.49%
1,372,522
04/17/2026
24.88
25.37
24.62
25.19
+2.94%
1,960,854
04/16/2026
24.97
25.26
24.19
24.47
-2.12%
1,506,592
04/15/2026
25.00
25.17
24.33
25.00
+0.08%
1,156,403
04/14/2026
25.02
25.23
24.83
24.98
+0.32%
2,690,648
04/13/2026
23.82
25.03
23.41
24.90
+4.40%
1,366,541
04/10/2026
23.54
24.18
23.27
23.85
+2.05%
901,502
04/09/2026
23.41
24.09
23.27
23.37
-0.81%
1,681,364
04/08/2026
23.18
23.76
22.84
23.56
+5.70%
1,226,019
04/07/2026
21.43
22.35
21.31
22.29
+3.05%
843,072
04/06/2026
21.26
21.81
21.06
21.63
+1.26%
820,251
04/02/2026
21.10
21.47
20.71
21.36
-0.47%
1,249,926
04/01/2026
20.65
21.70
20.06
21.46
+3.47%
1,221,352
03/31/2026
19.85
20.88
19.82
20.74
+6.36%
1,265,037
03/30/2026
19.72
19.79
19.29
19.50
-0.15%
805,801
03/27/2026
19.45
19.93
19.23
19.53
-0.56%
763,805
03/26/2026
19.93
20.65
19.63
19.64
-2.39%
840,536
03/25/2026
19.79
20.19
19.56
20.12
+3.66%
1,023,325
03/24/2026
19.52
19.83
19.16
19.41
-2.02%
753,963
03/23/2026
19.68
20.48
19.27
19.81
+2.43%
952,696
03/20/2026
19.44
19.73
18.64
19.34
-0.72%
1,585,080
03/19/2026
19.82
20.25
19.22
19.48
-2.45%
610,873
03/18/2026
20.25
20.50
19.97
19.97
-2.39%
991,574
03/17/2026
20.40
20.80
20.06
20.46
+1.44%
1,260,778
03/16/2026
19.97
20.52
19.67
20.17
+2.13%
2,027,944
03/13/2026
19.20
20.12
18.91
19.75
+3.62%
1,980,971
03/12/2026
21.72
21.84
18.90
19.06
-11.76%
3,526,876