• N/A
    Market Cap
  • 26.57%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +9.28%
    Low Price$461.81
    High Price$523.60
  • 3 Months
    +2.44%
    Low Price$461.81
    High Price$545.00
  • 1 Year
    +26.57%
    Low Price$381.53
    High Price$545.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
519.38
519.38
513.79
519.38
+0.48%
124
11/11/2026
508.88
520.00
508.88
516.88
-0.61%
205
11/10/2026
519.25
520.50
518.75
520.04
+1.10%
47
11/09/2026
509.25
514.37
507.00
514.37
+2.83%
192
11/06/2026
485.66
514.50
485.30
500.20
-4.47%
575
11/05/2026
513.25
525.00
512.00
523.60
+3.65%
515
11/04/2026
513.50
517.09
497.21
505.14
+1.84%
393
11/03/2026
484.42
499.60
482.27
496.00
+0.94%
66
11/02/2026
491.01
491.48
482.83
491.40
-0.87%
18,111
10/30/2026
495.69
495.69
495.69
495.69
-1.45%
53
10/29/2026
503.00
503.00
488.00
502.96
+4.01%
51
10/28/2026
482.00
488.00
476.00
483.59
-0.32%
298
10/27/2026
481.09
494.25
476.00
485.13
+1.60%
183
10/26/2026
481.86
495.50
477.50
477.50
-2.94%
699
10/23/2026
485.30
491.96
461.02
491.96
+4.70%
3,438
10/22/2026
488.00
502.96
469.88
469.88
-2.37%
261
10/21/2026
490.00
512.00
475.37
481.30
+2.14%
162
10/20/2026
476.40
485.68
470.43
471.23
-0.66%
91
10/19/2026
467.57
488.70
467.57
474.38
-1.20%
46
10/16/2026
483.84
488.14
470.29
480.13
+0.21%
427
10/15/2026
481.65
489.96
468.25
479.13
+3.75%
87
10/14/2026
472.68
482.72
461.81
461.81
-1.02%
92
10/13/2026
476.44
488.44
458.75
466.56
-1.83%
109
10/12/2026
470.81
486.50
463.61
475.25
+0.98%
119
10/09/2026
459.78
470.62
455.24
470.62
+1.22%
156
10/08/2026
475.31
481.00
457.92
464.96
-2.66%
140
10/07/2026
465.73
477.68
465.41
477.68
-2.51%
21
10/06/2026
467.37
489.99
466.00
489.99
+5.26%
37
10/05/2026
467.31
478.70
465.26
465.52
-0.02%
176
10/02/2026
465.63
479.69
450.00
465.63
+0.65%
426
10/01/2026
475.00
476.81
460.22
462.63
-3.22%
298
09/30/2026
473.09
480.00
470.04
478.00
+1.70%
108
09/29/2026
482.45
482.45
470.00
470.00
-2.08%
309
09/28/2026
501.00
501.00
470.00
480.00
-1.99%
275
09/25/2026
477.57
499.50
477.38
489.75
+4.15%
489
09/24/2026
466.98
487.20
460.50
470.25
-0.91%
481
09/23/2026
488.50
488.50
467.57
474.55
-3.84%
403
09/22/2026
500.26
515.44
490.03
493.50
-1.31%
357
09/21/2026
508.53
524.96
500.00
500.04
-2.14%
339
09/18/2026
504.77
511.00
500.01
511.00
-0.44%
174
09/17/2026
537.00
537.00
502.84
513.25
+2.64%
133
09/16/2026
515.18
515.18
500.04
500.04
-2.32%
26
09/15/2026
514.03
525.00
500.00
511.92
+2.38%
817
09/14/2026
512.98
512.98
500.00
500.00
-1.23%
184
09/11/2026
517.77
517.77
506.25
506.25
+1.24%
52
09/10/2026
511.75
514.00
500.04
500.04
-4.94%
1,738
09/09/2026
510.00
526.00
501.04
526.00
+0.81%
87
09/08/2026
521.75
521.75
510.00
521.75
-1.63%
22
09/04/2026
511.89
535.81
511.89
530.37
-2.68%
63
09/03/2026
540.66
545.00
511.82
545.00
+4.23%
51
09/02/2026
511.20
529.13
511.20
522.88
-1.42%
97
09/01/2026
525.00
533.28
523.52
530.41
+3.99%
10,397
08/31/2026
525.00
540.40
510.04
510.04
-2.80%
39
08/28/2026
543.00
543.00
514.70
524.74
+1.88%
275
08/27/2026
514.96
515.04
514.01
515.04
+0.44%
32
08/26/2026
545.50
545.50
512.77
512.77
-0.28%
81
08/25/2026
520.00
544.00
514.21
514.21
-1.11%
123
08/24/2026
514.01
520.00
508.63
520.00
+1.14%
54
08/21/2026
512.59
514.15
505.85
514.15
+3.87%
129
08/20/2026
495.43
508.00
495.00
495.00
-3.85%
24
08/19/2026
510.00
514.80
509.60
514.80
+2.95%
121
08/18/2026
512.86
512.86
500.04
500.04
+0.008%
132
08/17/2026
512.69
512.81
499.25
500.00
-2.27%
41
08/14/2026
524.00
524.00
504.20
511.63
+0.37%
1,558
08/13/2026
509.75
510.46
505.00
509.75
+0.54%
31
08/12/2026
496.50
507.00
496.00
507.00
+1.45%
261
08/11/2026
512.00
512.00
499.74
499.74
-1.63%
30
08/10/2026
495.27
508.00
494.04
508.00
-0.12%
208
08/07/2026
508.63
508.63
496.25
508.63
+0.09%
177
08/06/2026
523.50
523.50
499.75
508.18
+2.30%
211
08/05/2026
496.00
520.35
489.18
496.76
+0.04%
948
08/04/2026
503.56
509.99
483.90
496.58
+1.59%
298
08/03/2026
499.55
499.55
488.79
488.79
+0.17%
29
07/31/2026
488.56
503.88
485.10
487.98
+1.96%
188
07/30/2026
511.03
511.03
478.61
478.61
-0.26%
152
07/29/2026
496.07
503.00
471.75
479.84
+0.84%
110
07/28/2026
498.25
505.00
475.84
475.84
-3.32%
1,072
07/27/2026
490.00
499.81
474.45
492.18
+2.40%
125
07/24/2026
490.00
490.00
480.64
480.64
-2.80%
15
07/23/2026
481.97
494.50
471.71
494.50
+4.46%
152
07/22/2026
478.50
478.50
473.38
473.38
+0.35%
9
07/21/2026
482.73
493.75
471.71
471.71
-0.28%
90
07/20/2026
471.71
491.80
471.71
473.05
-2.79%
34
07/17/2026
492.50
492.50
469.00
486.63
-1.29%
782
07/16/2026
480.37
492.99
460.81
492.99
+5.37%
125
07/15/2026
465.50
467.88
465.50
467.88
-3.71%
13
07/14/2026
465.31
485.90
465.31
485.90
+2.25%
64
07/13/2026
498.79
500.50
475.19
475.19
+0.09%
81
07/10/2026
471.75
496.00
471.75
474.75
-1.26%
119
07/09/2026
480.32
486.50
474.19
480.81
+2.60%
285
07/08/2026
495.71
495.71
462.60
468.64
-1.70%
177
07/07/2026
474.31
484.00
467.49
476.73
+0.05%
225
07/06/2026
470.49
484.00
469.51
476.50
-1.61%
118
07/02/2026
475.00
484.29
466.93
484.29
+3.00%
2,966
07/01/2026
474.00
474.00
456.40
470.20
-0.80%
91
06/30/2026
458.51
474.00
455.44
474.00
+5.02%
168
06/29/2026
465.00
472.66
451.33
451.33
-2.23%
141
06/26/2026
464.45
471.70
448.20
461.65
+2.57%
142
06/25/2026
457.55
464.26
450.10
450.10
-0.89%
72
06/24/2026
458.72
464.00
449.96
454.13
-1.23%
549