• N/A
    Market Cap
  • 23.08%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +2.34%
    Low Price$425.00
    High Price$461.93
  • 3 Months
    +21.01%
    Low Price$399.79
    High Price$463.35
  • 1 Year
    +23.08%
    Low Price$387.59
    High Price$469.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
463.27
473.00
450.85
461.93
+3.19%
236
06/18/2026
447.25
473.56
447.25
447.64
-1.16%
60
06/17/2026
449.00
475.00
449.00
452.91
+0.10%
105
06/16/2026
474.50
474.50
446.10
452.46
+0.25%
119
06/15/2026
450.00
464.11
446.85
451.34
+4.28%
494
06/12/2026
447.02
449.96
432.82
432.82
-3.18%
8,253
06/11/2026
440.09
447.04
426.84
447.04
-0.24%
76
06/10/2026
440.71
448.10
430.05
448.10
+2.47%
346
06/09/2026
438.86
444.88
428.39
437.31
+0.84%
1,611
06/08/2026
428.00
442.20
428.00
433.69
+0.76%
115
06/05/2026
443.08
446.66
425.00
430.43
-2.86%
272
06/04/2026
425.00
447.89
425.00
443.09
+4.26%
245
06/03/2026
427.80
443.62
425.00
425.00
-3.17%
329
06/02/2026
457.40
457.40
427.80
438.90
-0.03%
241
06/01/2026
448.20
448.20
427.80
439.02
-2.12%
135
05/29/2026
440.79
449.42
438.40
448.52
-0.12%
126
05/28/2026
440.36
450.00
440.36
449.06
-0.44%
262
05/27/2026
455.54
459.00
451.05
451.05
+0.49%
73
05/26/2026
447.00
459.00
440.55
448.85
-0.56%
266
05/22/2026
448.28
451.37
445.95
451.37
-1.51%
136
05/21/2026
437.87
458.30
437.87
458.30
+3.00%
55
05/20/2026
459.75
459.75
431.79
444.96
+0.94%
130
05/19/2026
445.96
445.96
440.83
440.83
+1.65%
104
05/18/2026
433.98
447.99
429.10
433.68
-1.01%
353
05/15/2026
440.00
440.00
431.19
438.10
-1.55%
244
05/14/2026
446.00
451.56
429.15
445.00
0.00%
268
05/13/2026
447.18
450.00
430.80
445.00
+3.82%
60
05/12/2026
433.00
443.85
428.64
428.64
-2.92%
138
05/11/2026
435.00
448.05
435.00
441.53
+5.02%
492
05/11/2026
$20.12 Dividend
05/08/2026
418.98
431.16
410.27
420.40
-2.32%
252
05/07/2026
436.29
439.76
427.54
430.37
-2.67%
113
05/06/2026
438.75
445.29
434.85
442.19
+4.87%
174
05/05/2026
428.01
436.18
421.64
421.64
+0.87%
250
05/04/2026
439.23
439.23
413.61
417.99
-4.92%
390
05/01/2026
436.13
439.61
436.13
439.61
+1.39%
65
04/30/2026
443.90
443.90
433.60
433.60
+0.44%
1,041
04/29/2026
447.43
447.43
422.65
431.71
-0.81%
147
04/28/2026
445.33
445.33
435.24
435.24
+0.05%
52
04/27/2026
435.69
445.36
434.69
435.00
-1.13%
48
04/24/2026
433.36
442.91
426.92
439.97
+0.48%
86
04/23/2026
433.55
443.32
421.52
437.88
+2.14%
38
04/22/2026
428.86
445.14
428.68
428.72
-0.96%
178
04/21/2026
434.22
444.65
432.88
432.88
-0.30%
280
04/20/2026
428.59
441.85
426.53
434.17
+2.19%
120
04/17/2026
438.94
438.94
424.86
424.87
-0.64%
148
04/16/2026
432.83
432.83
425.48
427.60
+2.38%
84
04/15/2026
432.42
438.94
417.66
417.66
+0.31%
226
04/14/2026
422.24
433.06
416.37
416.37
+1.64%
309
04/13/2026
409.60
430.78
409.60
409.63
-4.09%
277
04/10/2026
423.72
439.90
420.70
427.12
+0.80%
250
04/09/2026
411.86
423.72
411.86
423.72
+0.36%
133
04/08/2026
419.42
423.68
415.13
422.20
+4.23%
600
04/07/2026
407.32
407.32
397.08
405.06
-0.69%
236
04/06/2026
412.53
412.53
396.04
407.88
+4.47%
492
04/02/2026
400.82
414.94
390.43
390.43
-3.80%
87
04/01/2026
412.22
420.46
405.59
405.86
+2.42%
477
03/31/2026
396.26
399.38
396.26
396.28
+2.08%
111
03/30/2026
389.36
391.35
381.73
388.20
+0.96%
1,024
03/27/2026
395.02
395.02
381.54
384.50
+0.78%
359
03/26/2026
394.78
394.78
381.49
381.53
-3.09%
270
03/25/2026
392.94
402.10
392.94
393.71
+2.18%
195
03/24/2026
390.88
393.66
383.92
385.31
-0.22%
84
03/23/2026
380.77
393.42
378.90
386.15
+1.16%
72
03/20/2026
390.60
390.60
381.73
381.73
-1.96%
157
03/19/2026
391.59
391.59
383.74
389.36
-0.49%
2,240
03/18/2026
389.36
396.99
389.36
391.27
-1.44%
137
03/17/2026
399.15
402.70
397.00
397.00
+0.54%
171
03/16/2026
399.03
402.26
387.32
394.88
+0.46%
141
03/13/2026
400.58
400.58
385.57
393.08
+1.29%
253
03/12/2026
385.55
391.29
376.98
388.06
-0.56%
129
03/11/2026
378.57
390.26
378.57
390.26
+1.73%
221
03/10/2026
386.31
402.30
383.64
383.64
-1.71%
1,146
03/09/2026
389.38
393.06
379.88
390.31
+0.43%
135
03/06/2026
381.73
392.66
381.73
388.62
-2.55%
183
03/05/2026
382.97
399.15
382.97
398.79
-0.52%
865
03/04/2026
393.99
411.12
390.59
400.86
+4.15%
54
03/03/2026
404.01
409.40
382.02
384.89
-9.27%
447
03/02/2026
408.45
429.54
408.45
424.21
-2.09%
145
02/27/2026
421.95
443.76
421.95
433.26
+0.90%
156
02/26/2026
435.68
440.23
421.56
429.40
-0.06%
322
02/25/2026
418.25
433.24
415.50
429.65
+0.55%
104
02/24/2026
428.05
432.82
420.51
427.30
-2.57%
24
02/23/2026
428.68
444.48
414.22
438.57
+0.69%
180
02/20/2026
419.37
435.60
419.37
435.56
+3.34%
45
02/19/2026
417.99
425.67
414.65
421.48
-0.75%
264
02/18/2026
416.08
429.53
416.08
424.67
+1.95%
256
02/17/2026
421.63
423.36
416.12
416.56
-1.61%
355
02/13/2026
415.13
423.37
415.13
423.37
+1.17%
63
02/12/2026
416.63
428.68
416.63
418.47
-2.92%
139
02/11/2026
416.62
431.07
416.12
431.07
+0.20%
228
02/10/2026
438.06
441.18
419.84
430.19
-2.22%
374
02/09/2026
445.80
445.80
433.26
439.94
+1.46%
103
02/06/2026
437.16
443.76
423.02
433.62
-3.12%
92
02/05/2026
432.80
447.58
420.10
447.58
+2.99%
37
02/04/2026
443.76
446.24
424.48
434.60
+2.22%
753
02/03/2026
432.95
432.95
416.42
425.15
+2.97%
123
02/02/2026
435.60
435.60
412.89
412.89
+1.10%
111
01/30/2026
427.54
432.95
408.39
408.39
-4.40%
109
01/29/2026
415.72
432.95
414.57
427.21
-1.33%
150