• N/A
    Market Cap
  • 142.42%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +6.20%
    Low Price$1.05
    High Price$1.13
  • 3 Months
    +1.38%
    Low Price$0.94
    High Price$1.33
  • 1 Year
    +123.34%
    Low Price$0.43
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.13
1.13
1.09
1.12
+4.22%
162,995
06/01/2026
1.09
1.09
1.06
1.07
-1.83%
325,409
05/29/2026
1.07
1.11
1.06
1.09
+2.83%
306,732
05/28/2026
1.04
1.07
1.02
1.06
-0.93%
881,658
05/27/2026
1.10
1.10
1.06
1.07
-0.93%
289,830
05/26/2026
1.07
1.12
1.06
1.08
+1.89%
460,767
05/22/2026
1.06
1.10
1.03
1.06
-0.93%
528,839
05/21/2026
1.06
1.08
1.04
1.07
+0.18%
231,794
05/20/2026
1.06
1.09
1.05
1.07
-0.19%
412,132
05/19/2026
1.07
1.13
1.05
1.07
-2.90%
463,126
05/18/2026
1.09
1.11
1.05
1.10
+2.53%
117,153
05/15/2026
1.11
1.11
1.06
1.07
-4.88%
432,688
05/14/2026
1.14
1.17
1.10
1.13
0.00%
329,075
05/13/2026
1.13
1.13
1.10
1.13
+1.80%
210,311
05/12/2026
1.12
1.12
1.08
1.11
+0.54%
232,734
05/11/2026
1.12
1.13
1.10
1.10
-1.09%
446,698
05/08/2026
1.11
1.13
1.10
1.12
+1.47%
111,212
05/07/2026
1.15
1.15
1.08
1.10
+1.44%
364,100
05/06/2026
1.08
1.12
1.07
1.08
+2.30%
439,695
05/05/2026
1.06
1.10
1.05
1.06
+0.95%
90,626
05/04/2026
1.17
1.20
1.04
1.05
-2.78%
540,088
05/01/2026
1.11
1.12
1.06
1.08
-3.57%
683,163
04/30/2026
1.15
1.15
1.10
1.12
+3.65%
367,198
04/29/2026
1.10
1.17
1.08
1.08
-6.03%
1,111,399
04/28/2026
1.11
1.16
1.09
1.15
-2.13%
308,765
04/27/2026
1.18
1.26
1.14
1.18
+0.82%
238,714
04/24/2026
1.16
1.17
1.13
1.17
-2.22%
271,636
04/23/2026
1.21
1.22
1.17
1.19
+1.40%
143,237
04/22/2026
1.20
1.20
1.16
1.18
-0.38%
164,467
04/21/2026
1.26
1.26
1.18
1.18
-7.07%
133,507
04/20/2026
1.34
1.34
1.26
1.27
-4.53%
131,006
04/17/2026
1.31
1.35
1.31
1.33
+1.53%
182,803
04/16/2026
1.33
1.33
1.31
1.31
-1.11%
100,834
04/15/2026
1.33
1.35
1.32
1.32
+1.98%
97,900
04/14/2026
1.25
1.31
1.25
1.30
+0.65%
101,480
04/13/2026
1.25
1.29
1.25
1.29
+2.43%
111,752
04/10/2026
1.24
1.30
1.21
1.26
-0.79%
281,495
04/09/2026
1.22
1.27
1.19
1.27
+12.34%
259,212
04/08/2026
1.18
1.19
1.12
1.13
+5.65%
309,350
04/07/2026
1.07
1.09
1.05
1.07
+4.29%
266,035
04/06/2026
1.04
1.05
1.03
1.03
-1.35%
150,512
04/02/2026
1.04
1.05
0.99
1.04
-4.59%
218,322
04/01/2026
1.03
1.12
1.03
1.09
+7.92%
457,434
03/31/2026
0.97
1.01
0.97
1.01
+7.98%
568,599
03/30/2026
0.97
0.97
0.93
0.94
-1.72%
183,474
03/27/2026
0.94
0.96
0.93
0.95
+0.72%
546,607
03/26/2026
0.98
1.00
0.94
0.95
-6.62%
469,592
03/25/2026
1.03
1.03
0.99
1.01
+3.54%
194,616
03/24/2026
0.97
0.99
0.95
0.98
+1.56%
441,922
03/23/2026
0.96
0.99
0.95
0.96
-2.79%
842,779
03/20/2026
0.95
1.06
0.95
0.99
+2.06%
597,069
03/19/2026
1.03
1.05
0.94
0.97
-8.49%
1,742,432
03/18/2026
1.05
1.08
1.05
1.06
-1.85%
774,807
03/17/2026
1.10
1.13
1.08
1.08
+2.32%
780,528
03/16/2026
1.04
1.08
1.04
1.06
+1.55%
328,851
03/13/2026
1.08
1.10
1.04
1.04
-6.19%
621,366
03/12/2026
1.13
1.14
1.09
1.11
-2.29%
177,929
03/11/2026
1.11
1.13
1.10
1.13
+1.25%
236,160
03/10/2026
1.15
1.15
1.11
1.12
+1.82%
515,117
03/09/2026
1.07
1.10
1.05
1.10
+0.92%
477,174
03/06/2026
1.06
1.14
1.06
1.09
-0.91%
252,838
03/05/2026
1.12
1.13
1.09
1.10
-3.51%
230,858
03/04/2026
1.17
1.18
1.11
1.14
+1.37%
593,368
03/03/2026
1.19
1.19
1.09
1.12
-9.31%
451,762
03/02/2026
1.25
1.25
1.22
1.24
-0.28%
132,879
02/27/2026
1.24
1.26
1.22
1.24
+1.10%
154,656
02/26/2026
1.24
1.24
1.19
1.23
0.00%
110,792
02/25/2026
1.19
1.24
1.19
1.23
+4.24%
405,599
02/24/2026
1.20
1.20
1.13
1.18
-2.48%
150,711
02/23/2026
1.22
1.22
1.19
1.21
0.00%
55,606
02/20/2026
1.17
1.21
1.10
1.21
+3.56%
215,953
02/19/2026
1.18
1.18
1.15
1.17
-0.14%
137,419
02/18/2026
1.20
1.20
1.17
1.17
-0.12%
235,017
02/17/2026
1.26
1.28
1.14
1.17
+3.48%
489,561
02/13/2026
1.17
1.17
1.09
1.13
+4.25%
191,799
02/12/2026
1.15
1.15
1.07
1.09
-5.58%
517,157
02/11/2026
1.12
1.15
1.11
1.15
+5.07%
371,668
02/10/2026
1.11
1.15
1.09
1.09
-0.50%
119,245
02/09/2026
1.07
1.10
1.06
1.10
+5.36%
727,797
02/06/2026
1.04
1.06
1.02
1.04
+3.37%
421,634
02/05/2026
1.07
1.09
1.00
1.01
-5.70%
452,514
02/04/2026
1.14
1.16
1.01
1.07
-2.63%
334,768
02/03/2026
1.11
1.11
1.07
1.10
+2.79%
713,406
02/02/2026
1.02
1.08
1.00
1.07
+1.90%
422,354
01/30/2026
1.07
1.17
1.01
1.05
-11.02%
1,265,578
01/29/2026
1.18
1.25
1.09
1.18
+0.80%
455,153
01/28/2026
1.20
1.30
1.13
1.17
+0.05%
647,897
01/27/2026
1.11
1.18
1.11
1.17
+2.63%
199,373
01/26/2026
1.16
1.19
1.12
1.14
+0.88%
705,140
01/23/2026
1.11
1.13
1.09
1.13
+2.73%
301,047
01/22/2026
1.08
1.15
1.04
1.10
+1.85%
365,564
01/21/2026
1.10
1.13
1.06
1.08
-1.82%
587,595
01/20/2026
1.03
1.10
1.03
1.10
+7.84%
625,167
01/16/2026
1.03
1.03
1.00
1.02
-0.97%
184,334
01/15/2026
1.00
1.03
0.99
1.03
0.00%
145,814
01/14/2026
0.99
1.05
0.99
1.03
+1.98%
145,096
01/13/2026
1.04
1.07
1.00
1.01
-2.42%
402,429
01/12/2026
1.03
1.10
1.03
1.04
-1.43%
449,643
01/09/2026
0.99
1.05
0.98
1.05
+11.70%
630,205
01/08/2026
0.92
0.94
0.92
0.94
+2.14%
188,899