2m 2m 2m 2m 2m 2m 2m
Alkane Resource (ALKEF)
OTC
$1.29+$0.05 (+4.03%)
Price as of Aug 21, 2026- N/AMarket Cap
- 116.44%1-Year Change
- GoldIndustry
Alkane Resource (ALKEF)
$1.29+$0.05 (+4.03%)
- 1 Month+37.92%Low Price$0.92High Price$1.29
- 3 Months+20.57%Low Price$0.92High Price$1.29
- 1 Year+116.44%Low Price$0.60High Price$1.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.32 | 1.33 | 1.27 | 1.29 | +4.03% | 527,481 |
08/20/2026 | 1.16 | 1.24 | 1.16 | 1.24 | +4.20% | 557,728 |
08/19/2026 | 1.14 | 1.20 | 1.14 | 1.19 | +5.31% | 485,712 |
08/18/2026 | 1.13 | 1.14 | 1.09 | 1.13 | 0.00% | 345,239 |
08/17/2026 | 1.06 | 1.14 | 1.06 | 1.13 | +2.73% | 103,528 |
08/14/2026 | 1.08 | 1.14 | 1.08 | 1.10 | +0.46% | 91,515 |
08/13/2026 | 1.11 | 1.14 | 1.09 | 1.10 | -2.23% | 234,980 |
08/12/2026 | 1.18 | 1.18 | 1.11 | 1.12 | 0.00% | 447,289 |
08/11/2026 | 1.14 | 1.16 | 1.10 | 1.12 | -0.88% | 506,141 |
08/10/2026 | 1.12 | 1.16 | 1.10 | 1.13 | +1.80% | 225,796 |
08/07/2026 | 1.07 | 1.13 | 1.07 | 1.11 | +7.77% | 702,056 |
08/06/2026 | 1.03 | 1.06 | 1.00 | 1.03 | +0.98% | 193,579 |
08/05/2026 | 0.96 | 1.03 | 0.96 | 1.02 | +6.81% | 594,896 |
08/04/2026 | 0.95 | 0.96 | 0.94 | 0.96 | +1.31% | 682,375 |
08/03/2026 | 0.96 | 0.96 | 0.92 | 0.94 | +1.37% | 595,119 |
07/31/2026 | 0.96 | 0.96 | 0.91 | 0.93 | -2.11% | 324,386 |
07/30/2026 | 0.94 | 0.95 | 0.93 | 0.95 | +1.51% | 383,916 |
07/29/2026 | 0.96 | 0.96 | 0.91 | 0.94 | +1.72% | 713,049 |
07/28/2026 | 0.98 | 0.98 | 0.90 | 0.92 | -3.16% | 661,075 |
07/27/2026 | 1.00 | 1.00 | 0.94 | 0.95 | -0.59% | 1,234,869 |
07/24/2026 | 0.96 | 0.96 | 0.94 | 0.96 | -0.45% | 125,304 |
07/23/2026 | 0.97 | 1.00 | 0.95 | 0.96 | -0.72% | 410,729 |
07/22/2026 | 0.95 | 1.00 | 0.95 | 0.97 | +3.39% | 575,849 |
07/21/2026 | 0.94 | 0.98 | 0.92 | 0.94 | +0.95% | 858,608 |
07/20/2026 | 0.94 | 0.96 | 0.92 | 0.93 | -2.45% | 434,938 |
07/17/2026 | 0.96 | 0.97 | 0.92 | 0.95 | -0.02% | 656,850 |
07/16/2026 | 0.98 | 1.01 | 0.95 | 0.95 | -2.28% | 269,548 |
07/15/2026 | 1.04 | 1.04 | 0.96 | 0.97 | -2.05% | 199,058 |
07/14/2026 | 1.00 | 1.01 | 0.98 | 0.99 | +3.82% | 277,522 |
07/13/2026 | 1.00 | 1.00 | 0.94 | 0.96 | -2.45% | 554,707 |
07/10/2026 | 1.00 | 1.00 | 0.98 | 0.98 | +1.55% | 64,178 |
07/09/2026 | 0.97 | 0.99 | 0.95 | 0.97 | +1.58% | 882,204 |
07/08/2026 | 0.96 | 0.97 | 0.91 | 0.95 | -1.76% | 1,052,987 |
07/07/2026 | 1.01 | 1.02 | 0.97 | 0.97 | -4.26% | 315,046 |
07/06/2026 | 1.04 | 1.04 | 0.97 | 1.01 | +2.54% | 248,717 |
07/02/2026 | 0.97 | 1.01 | 0.97 | 0.99 | +1.55% | 486,964 |
07/01/2026 | 0.96 | 1.02 | 0.96 | 0.97 | 0.00% | 643,504 |
06/30/2026 | 1.04 | 1.04 | 0.95 | 0.97 | -0.26% | 328,654 |
06/29/2026 | 1.00 | 1.06 | 0.96 | 0.97 | -4.66% | 1,052,425 |
06/26/2026 | 1.01 | 1.03 | 1.01 | 1.02 | +0.49% | 344,915 |
06/25/2026 | 1.01 | 1.03 | 0.99 | 1.02 | +0.50% | 348,073 |
06/24/2026 | 1.02 | 1.04 | 1.00 | 1.01 | -6.05% | 498,192 |
06/23/2026 | 1.12 | 1.12 | 1.05 | 1.08 | -4.53% | 438,469 |
06/22/2026 | 1.10 | 1.17 | 1.10 | 1.13 | +1.44% | 528,043 |
06/18/2026 | 1.14 | 1.15 | 1.08 | 1.11 | -0.89% | 331,345 |
06/17/2026 | 1.16 | 1.20 | 1.12 | 1.12 | +0.90% | 413,200 |
06/16/2026 | 1.03 | 1.12 | 1.01 | 1.11 | +3.74% | 524,568 |
06/15/2026 | 1.07 | 1.10 | 1.06 | 1.07 | +4.90% | 490,995 |
06/12/2026 | 0.99 | 1.02 | 0.99 | 1.02 | 0.00% | 265,110 |
06/11/2026 | 0.96 | 1.02 | 0.96 | 1.02 | +6.27% | 1,168,133 |
06/10/2026 | 1.00 | 1.01 | 0.94 | 0.96 | -4.97% | 1,955,432 |
06/09/2026 | 1.04 | 1.04 | 0.97 | 1.01 | +1.00% | 1,790,542 |
06/08/2026 | 1.01 | 1.05 | 0.97 | 1.00 | 0.00% | 1,229,664 |
06/05/2026 | 1.05 | 1.10 | 0.99 | 1.00 | -7.41% | 1,238,300 |
06/04/2026 | 1.08 | 1.09 | 1.06 | 1.08 | 0.00% | 216,214 |
06/03/2026 | 1.11 | 1.14 | 1.07 | 1.08 | -3.15% | 146,849 |
06/02/2026 | 1.13 | 1.13 | 1.09 | 1.12 | +4.22% | 162,995 |
06/01/2026 | 1.09 | 1.09 | 1.06 | 1.07 | -1.83% | 325,409 |
05/29/2026 | 1.07 | 1.11 | 1.06 | 1.09 | +2.83% | 306,732 |
05/28/2026 | 1.04 | 1.07 | 1.02 | 1.06 | -0.93% | 881,658 |
05/27/2026 | 1.10 | 1.10 | 1.06 | 1.07 | -0.93% | 289,830 |
05/26/2026 | 1.07 | 1.12 | 1.06 | 1.08 | +1.89% | 460,767 |
05/22/2026 | 1.06 | 1.10 | 1.03 | 1.06 | -0.93% | 528,839 |
05/21/2026 | 1.06 | 1.08 | 1.04 | 1.07 | +0.18% | 231,794 |
05/20/2026 | 1.06 | 1.09 | 1.05 | 1.07 | -0.19% | 412,132 |
05/19/2026 | 1.07 | 1.13 | 1.05 | 1.07 | -2.90% | 463,126 |
05/18/2026 | 1.09 | 1.11 | 1.05 | 1.10 | +2.53% | 117,153 |
05/15/2026 | 1.11 | 1.11 | 1.06 | 1.07 | -4.88% | 432,688 |
05/14/2026 | 1.14 | 1.17 | 1.10 | 1.13 | 0.00% | 329,075 |
05/13/2026 | 1.13 | 1.13 | 1.10 | 1.13 | +1.80% | 210,311 |
05/12/2026 | 1.12 | 1.12 | 1.08 | 1.11 | +0.54% | 232,734 |
05/11/2026 | 1.12 | 1.13 | 1.10 | 1.10 | -1.09% | 446,698 |
05/08/2026 | 1.11 | 1.13 | 1.10 | 1.12 | +1.47% | 111,212 |
05/07/2026 | 1.15 | 1.15 | 1.08 | 1.10 | +1.44% | 364,100 |
05/06/2026 | 1.08 | 1.12 | 1.07 | 1.08 | +2.30% | 439,695 |
05/05/2026 | 1.06 | 1.10 | 1.05 | 1.06 | +0.95% | 90,626 |
05/04/2026 | 1.17 | 1.20 | 1.04 | 1.05 | -2.78% | 540,088 |
05/01/2026 | 1.11 | 1.12 | 1.06 | 1.08 | -3.57% | 683,163 |
04/30/2026 | 1.15 | 1.15 | 1.10 | 1.12 | +3.65% | 367,198 |
04/29/2026 | 1.10 | 1.17 | 1.08 | 1.08 | -6.03% | 1,111,399 |
04/28/2026 | 1.11 | 1.16 | 1.09 | 1.15 | -2.13% | 308,765 |
04/27/2026 | 1.18 | 1.26 | 1.14 | 1.18 | +0.82% | 238,714 |
04/24/2026 | 1.16 | 1.17 | 1.13 | 1.17 | -2.22% | 271,636 |
04/23/2026 | 1.21 | 1.22 | 1.17 | 1.19 | +1.40% | 143,237 |
04/22/2026 | 1.20 | 1.20 | 1.16 | 1.18 | -0.38% | 164,467 |
04/21/2026 | 1.26 | 1.26 | 1.18 | 1.18 | -7.07% | 133,507 |
04/20/2026 | 1.34 | 1.34 | 1.26 | 1.27 | -4.53% | 131,006 |
04/17/2026 | 1.31 | 1.35 | 1.31 | 1.33 | +1.53% | 182,803 |
04/16/2026 | 1.33 | 1.33 | 1.31 | 1.31 | -1.11% | 100,834 |
04/15/2026 | 1.33 | 1.35 | 1.32 | 1.32 | +1.98% | 97,900 |
04/14/2026 | 1.25 | 1.31 | 1.25 | 1.30 | +0.65% | 101,480 |
04/13/2026 | 1.25 | 1.29 | 1.25 | 1.29 | +2.43% | 111,752 |
04/10/2026 | 1.24 | 1.30 | 1.21 | 1.26 | -0.79% | 281,495 |
04/09/2026 | 1.22 | 1.27 | 1.19 | 1.27 | +12.34% | 259,212 |
04/08/2026 | 1.18 | 1.19 | 1.12 | 1.13 | +5.65% | 309,350 |
04/07/2026 | 1.07 | 1.09 | 1.05 | 1.07 | +4.29% | 266,035 |
04/06/2026 | 1.04 | 1.05 | 1.03 | 1.03 | -1.35% | 150,512 |
04/02/2026 | 1.04 | 1.05 | 0.99 | 1.04 | -4.59% | 218,322 |
04/01/2026 | 1.03 | 1.12 | 1.03 | 1.09 | +7.92% | 457,434 |
03/31/2026 | 0.97 | 1.01 | 0.97 | 1.01 | +7.98% | 568,599 |