• N/A
    Market Cap
  • 71.64%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -6.55%
    Low Price$1.27
    High Price$1.40
  • 3 Months
    +30.30%
    Low Price$0.92
    High Price$1.40
  • 1 Year
    +71.64%
    Low Price$0.60
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.29
1.31
1.27
1.28
+1.06%
90,478
10/01/2026
1.27
1.29
1.27
1.27
0.00%
81,329
09/30/2026
1.32
1.32
1.27
1.27
-3.05%
69,178
09/29/2026
1.28
1.31
1.28
1.31
+1.53%
200,195
09/28/2026
1.27
1.31
1.24
1.29
-2.99%
258,641
09/25/2026
1.33
1.34
1.32
1.33
0.00%
139,287
09/24/2026
1.31
1.34
1.30
1.33
-2.92%
207,537
09/23/2026
1.37
1.38
1.35
1.37
-2.14%
132,868
09/22/2026
1.37
1.40
1.37
1.40
+2.18%
42,848
09/21/2026
1.40
1.40
1.36
1.37
-0.72%
68,968
09/18/2026
1.37
1.40
1.36
1.38
+1.47%
611,176
09/17/2026
1.37
1.38
1.35
1.36
+3.82%
238,747
09/16/2026
1.32
1.37
1.31
1.31
+0.26%
256,101
09/15/2026
1.32
1.36
1.29
1.31
-1.39%
93,078
09/14/2026
1.31
1.33
1.28
1.33
+0.38%
147,726
09/11/2026
1.38
1.38
1.32
1.32
+1.54%
66,648
09/10/2026
1.32
1.38
1.28
1.30
-4.41%
136,552
09/09/2026
1.45
1.45
1.34
1.36
-0.73%
255,508
09/08/2026
1.44
1.44
1.33
1.37
+0.01%
1,391,945
09/04/2026
1.38
1.39
1.35
1.37
-2.15%
126,310
09/03/2026
1.36
1.40
1.36
1.40
+1.92%
129,212
09/02/2026
1.30
1.38
1.30
1.37
+4.46%
333,831
09/01/2026
1.30
1.36
1.27
1.31
-1.88%
342,468
08/31/2026
1.30
1.36
1.25
1.34
+1.14%
1,377,792
08/28/2026
1.38
1.39
1.31
1.32
-3.29%
836,287
08/27/2026
1.36
1.44
1.30
1.37
-0.72%
2,943,292
08/26/2026
1.38
1.42
1.37
1.38
+1.47%
244,392
08/25/2026
1.34
1.38
1.33
1.36
+3.03%
329,787
08/24/2026
1.34
1.35
1.31
1.32
+2.33%
342,840
08/21/2026
1.32
1.33
1.27
1.29
+4.03%
527,481
08/20/2026
1.16
1.24
1.16
1.24
+4.20%
557,728
08/19/2026
1.14
1.20
1.14
1.19
+5.31%
485,712
08/18/2026
1.13
1.14
1.09
1.13
0.00%
345,239
08/17/2026
1.06
1.14
1.06
1.13
+2.73%
103,528
08/14/2026
1.08
1.14
1.08
1.10
+0.46%
91,515
08/13/2026
1.11
1.14
1.09
1.10
-2.23%
234,980
08/12/2026
1.18
1.18
1.11
1.12
0.00%
447,289
08/11/2026
1.14
1.16
1.10
1.12
-0.88%
506,141
08/10/2026
1.12
1.16
1.10
1.13
+1.80%
225,796
08/07/2026
1.07
1.13
1.07
1.11
+7.77%
702,056
08/06/2026
1.03
1.06
1.00
1.03
+0.98%
193,579
08/05/2026
0.96
1.03
0.96
1.02
+6.81%
594,896
08/04/2026
0.95
0.96
0.94
0.96
+1.31%
682,375
08/03/2026
0.96
0.96
0.92
0.94
+1.37%
595,119
07/31/2026
0.96
0.96
0.91
0.93
-2.11%
324,386
07/30/2026
0.94
0.95
0.93
0.95
+1.51%
383,916
07/29/2026
0.96
0.96
0.91
0.94
+1.72%
713,049
07/28/2026
0.98
0.98
0.90
0.92
-3.16%
661,075
07/27/2026
1.00
1.00
0.94
0.95
-0.59%
1,234,869
07/24/2026
0.96
0.96
0.94
0.96
-0.45%
125,304
07/23/2026
0.97
1.00
0.95
0.96
-0.72%
410,729
07/22/2026
0.95
1.00
0.95
0.97
+3.39%
575,849
07/21/2026
0.94
0.98
0.92
0.94
+0.95%
858,608
07/20/2026
0.94
0.96
0.92
0.93
-2.45%
434,938
07/17/2026
0.96
0.97
0.92
0.95
-0.02%
656,850
07/16/2026
0.98
1.01
0.95
0.95
-2.28%
269,548
07/15/2026
1.04
1.04
0.96
0.97
-2.05%
199,058
07/14/2026
1.00
1.01
0.98
0.99
+3.82%
277,522
07/13/2026
1.00
1.00
0.94
0.96
-2.45%
554,707
07/10/2026
1.00
1.00
0.98
0.98
+1.55%
64,178
07/09/2026
0.97
0.99
0.95
0.97
+1.58%
882,204
07/08/2026
0.96
0.97
0.91
0.95
-1.76%
1,052,987
07/07/2026
1.01
1.02
0.97
0.97
-4.26%
315,046
07/06/2026
1.04
1.04
0.97
1.01
+2.54%
248,717
07/02/2026
0.97
1.01
0.97
0.99
+1.55%
486,964
07/01/2026
0.96
1.02
0.96
0.97
0.00%
643,504
06/30/2026
1.04
1.04
0.95
0.97
-0.26%
328,654
06/29/2026
1.00
1.06
0.96
0.97
-4.66%
1,052,425
06/26/2026
1.01
1.03
1.01
1.02
+0.49%
344,915
06/25/2026
1.01
1.03
0.99
1.02
+0.50%
348,073
06/24/2026
1.02
1.04
1.00
1.01
-6.05%
498,192
06/23/2026
1.12
1.12
1.05
1.08
-4.53%
438,469
06/22/2026
1.10
1.17
1.10
1.13
+1.44%
528,043
06/18/2026
1.14
1.15
1.08
1.11
-0.89%
331,345
06/17/2026
1.16
1.20
1.12
1.12
+0.90%
413,200
06/16/2026
1.03
1.12
1.01
1.11
+3.74%
524,568
06/15/2026
1.07
1.10
1.06
1.07
+4.90%
490,995
06/12/2026
0.99
1.02
0.99
1.02
0.00%
265,110
06/11/2026
0.96
1.02
0.96
1.02
+6.27%
1,168,133
06/10/2026
1.00
1.01
0.94
0.96
-4.97%
1,955,432
06/09/2026
1.04
1.04
0.97
1.01
+1.00%
1,790,542
06/08/2026
1.01
1.05
0.97
1.00
0.00%
1,229,664
06/05/2026
1.05
1.10
0.99
1.00
-7.41%
1,238,300
06/04/2026
1.08
1.09
1.06
1.08
0.00%
216,214
06/03/2026
1.11
1.14
1.07
1.08
-3.15%
146,849
06/02/2026
1.13
1.13
1.09
1.12
+4.22%
162,995
06/01/2026
1.09
1.09
1.06
1.07
-1.83%
325,409
05/29/2026
1.07
1.11
1.06
1.09
+2.83%
306,732
05/28/2026
1.04
1.07
1.02
1.06
-0.93%
881,658
05/27/2026
1.10
1.10
1.06
1.07
-0.93%
289,830
05/26/2026
1.07
1.12
1.06
1.08
+1.89%
460,767
05/22/2026
1.06
1.10
1.03
1.06
-0.93%
528,839
05/21/2026
1.06
1.08
1.04
1.07
+0.18%
231,794
05/20/2026
1.06
1.09
1.05
1.07
-0.19%
412,132
05/19/2026
1.07
1.13
1.05
1.07
-2.90%
463,126
05/18/2026
1.09
1.11
1.05
1.10
+2.53%
117,153
05/15/2026
1.11
1.11
1.06
1.07
-4.88%
432,688
05/14/2026
1.14
1.17
1.10
1.13
0.00%
329,075
05/13/2026
1.13
1.13
1.10
1.13
+1.80%
210,311
05/12/2026
1.12
1.12
1.08
1.11
+0.54%
232,734