ALKS
Alkermes (ALKS)
NASDAQ
$48.36+$2.34 (+5.08%)
Price as of Jun 23, 2026 7:44 PM EDT
  • $7.6B
    Market Cap
  • 57.28%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +25.05%
    Low Price$37.35
    High Price$46.02
  • 3 Months
    +63.48%
    Low Price$29.37
    High Price$46.02
  • 1 Year
    +57.28%
    Low Price$26.13
    High Price$46.02
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.40
46.63
45.01
46.02
+2.29%
3,227,467
06/18/2026
45.25
45.76
43.98
44.99
+1.08%
7,751,437
06/17/2026
44.19
45.41
44.03
44.51
+0.95%
1,417,828
06/16/2026
44.58
44.76
43.43
44.09
-0.61%
1,421,017
06/15/2026
43.87
44.41
43.34
44.36
+0.18%
1,822,144
06/12/2026
45.10
45.71
44.22
44.28
-1.42%
1,523,223
06/11/2026
44.09
45.76
44.02
44.92
+2.46%
2,261,189
06/10/2026
44.37
45.38
43.79
43.84
-1.02%
1,659,661
06/09/2026
43.35
44.93
43.03
44.29
+4.33%
2,533,281
06/08/2026
42.77
43.78
42.19
42.45
-0.82%
1,292,151
06/05/2026
43.38
43.69
42.55
42.80
-1.34%
1,312,010
06/04/2026
43.05
44.57
43.05
43.38
+1.45%
2,307,259
06/03/2026
41.32
42.87
40.62
42.76
+3.48%
2,000,145
06/02/2026
41.61
41.94
40.83
41.32
-2.25%
2,146,006
06/01/2026
42.19
42.81
41.37
42.27
+0.19%
2,406,090
05/29/2026
40.00
42.83
39.64
42.19
+5.63%
4,269,428
05/28/2026
38.00
40.79
37.80
39.94
+4.86%
2,913,410
05/27/2026
37.26
38.12
37.26
38.09
+1.98%
2,246,971
05/26/2026
36.80
37.50
36.49
37.35
+1.49%
1,122,892
05/22/2026
36.91
37.26
36.58
36.80
-0.41%
907,752
05/21/2026
36.64
37.50
36.25
36.95
-0.08%
1,692,645
05/20/2026
37.21
37.94
36.88
36.98
-0.05%
1,817,776
05/19/2026
37.06
37.35
36.31
37.00
-0.51%
2,154,195
05/18/2026
38.02
38.02
36.98
37.19
-0.77%
1,571,921
05/15/2026
38.25
38.58
37.36
37.48
-2.29%
1,315,691
05/14/2026
38.85
39.12
38.21
38.36
-1.41%
1,739,973
05/13/2026
38.50
39.56
38.01
38.91
+1.62%
3,250,711
05/12/2026
36.00
38.46
35.51
38.29
+7.95%
4,026,681
05/11/2026
35.22
35.90
35.21
35.47
+1.37%
2,323,469
05/08/2026
35.77
35.93
34.87
34.99
-1.16%
2,616,429
05/07/2026
35.32
36.32
35.25
35.40
+0.23%
2,094,196
05/06/2026
36.31
36.60
34.93
35.32
-2.57%
2,960,738
05/05/2026
35.25
36.56
34.07
36.25
+6.09%
2,614,334
05/05/2026
-$0.40 Earnings
05/04/2026
33.20
34.49
33.20
34.17
+2.37%
2,860,365
05/01/2026
33.42
33.90
33.12
33.38
-0.98%
1,193,224
04/30/2026
33.89
34.40
33.58
33.71
0.00%
1,652,338
04/29/2026
33.76
34.30
33.50
33.71
-1.26%
2,726,505
04/28/2026
33.98
34.45
33.72
34.14
+1.22%
1,734,754
04/27/2026
33.31
34.29
32.84
33.73
+1.26%
1,745,731
04/24/2026
34.03
34.33
33.30
33.31
-1.77%
912,635
04/23/2026
33.74
34.16
33.65
33.91
+0.50%
1,109,410
04/22/2026
33.52
33.80
33.22
33.74
+0.66%
1,350,035
04/21/2026
34.43
34.43
33.46
33.52
-2.07%
1,259,425
04/20/2026
34.49
34.87
34.12
34.23
-0.87%
1,124,378
04/17/2026
34.52
34.72
34.11
34.53
+2.27%
2,228,857
04/16/2026
33.06
34.00
33.06
33.77
+1.64%
1,602,011
04/15/2026
33.92
34.26
32.96
33.22
-1.92%
1,640,389
04/14/2026
33.73
34.23
33.64
33.87
+0.36%
1,837,491
04/13/2026
32.78
33.80
32.76
33.75
+1.17%
2,182,802
04/10/2026
35.19
35.52
33.34
33.36
-4.47%
2,036,583
04/09/2026
35.00
35.45
34.44
34.92
+0.43%
2,049,838
04/08/2026
33.74
34.79
33.68
34.77
+5.30%
3,228,915
04/07/2026
33.86
33.96
32.47
33.02
-3.11%
2,140,415
04/06/2026
34.57
34.99
33.93
34.08
-2.18%
2,022,177
04/02/2026
34.58
35.32
34.31
34.84
-0.60%
2,485,560
04/01/2026
35.81
36.48
34.21
35.05
-0.88%
4,768,386
03/31/2026
32.96
36.22
32.54
35.36
+17.28%
12,031,520
03/30/2026
29.39
30.39
29.15
30.15
+2.59%
2,518,903
03/27/2026
29.90
30.05
29.20
29.39
-1.77%
2,073,119
03/26/2026
29.16
30.17
29.07
29.92
+1.87%
3,419,133
03/25/2026
28.70
29.69
28.66
29.37
+3.42%
1,383,090
03/24/2026
27.39
28.53
27.31
28.40
+2.49%
2,999,233
03/23/2026
28.48
28.74
27.66
27.71
-1.56%
2,320,759
03/20/2026
28.42
28.89
27.94
28.15
-0.88%
4,918,522
03/19/2026
27.00
28.49
27.00
28.40
+4.41%
2,977,705
03/18/2026
27.41
27.52
27.00
27.20
-1.63%
1,632,247
03/17/2026
28.20
28.51
27.65
27.65
-1.25%
1,314,837
03/16/2026
27.96
28.13
27.54
28.00
+0.86%
1,640,597
03/13/2026
27.88
28.34
27.41
27.76
+0.43%
2,896,735
03/12/2026
27.43
28.02
27.03
27.64
-0.47%
2,597,551
03/11/2026
27.58
27.79
27.20
27.77
+0.11%
1,638,310
03/10/2026
28.46
28.56
27.66
27.74
-2.50%
2,471,531
03/09/2026
28.51
28.89
27.96
28.45
-0.63%
2,027,184
03/06/2026
27.91
28.75
27.42
28.63
+0.99%
1,924,526
03/05/2026
29.00
29.18
28.17
28.35
-3.18%
2,233,645
03/04/2026
29.28
29.52
28.86
29.28
+0.27%
1,807,824
03/03/2026
29.76
30.34
28.91
29.20
-3.47%
2,708,587
03/02/2026
29.29
30.35
29.11
30.25
+0.50%
2,047,310
02/27/2026
30.35
30.49
29.91
30.10
-2.05%
2,489,761
02/26/2026
31.06
31.44
29.81
30.73
-1.00%
2,871,804
02/25/2026
32.50
32.78
30.54
31.04
-7.04%
3,899,367
02/25/2026
$0.29 Earnings
02/24/2026
32.91
33.88
32.55
33.39
+3.73%
2,161,414
02/23/2026
31.64
32.35
31.48
32.19
+0.88%
1,943,717
02/20/2026
31.80
31.99
31.40
31.91
-0.28%
1,823,701
02/19/2026
31.84
32.33
31.77
32.00
-0.06%
1,650,208
02/18/2026
32.87
33.03
31.87
32.02
-2.67%
1,568,594
02/17/2026
32.81
33.74
32.60
32.90
-0.78%
1,581,953
02/13/2026
33.52
34.27
33.09
33.16
-0.39%
989,059
02/12/2026
33.33
34.22
33.04
33.29
-4.64%
1,838,461
02/11/2026
34.89
35.15
33.91
34.91
+0.55%
1,352,682
02/10/2026
34.93
35.34
34.66
34.72
-0.34%
1,520,346
02/09/2026
34.62
34.89
34.36
34.84
-0.20%
1,415,785
02/06/2026
34.38
35.02
34.11
34.91
+4.05%
1,938,870
02/05/2026
34.10
34.73
33.35
33.55
-1.70%
1,572,384
02/04/2026
34.56
34.93
34.03
34.13
-0.99%
1,467,426
02/03/2026
34.64
35.12
34.26
34.47
-1.40%
1,492,277
02/02/2026
33.54
35.30
33.43
34.96
+3.16%
1,826,158
01/30/2026
34.58
34.96
33.75
33.89
-2.84%
2,388,385