• $493.2M
    Market Cap
  • -99.81%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -63.64%
    Low Price$0.0004
    High Price$0.002
  • 3 Months
    -63.64%
    Low Price$0.0004
    High Price$0.03
  • 1 Year
    -99.81%
    Low Price$0.000001
    High Price$0.22
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
0.0004
0.0004
0.0004
0.0004
-63.64%
105
05/26/2026
0.002
0.002
0.001
0.001
-50.00%
852
05/21/2026
0.002
0.002
0.002
0.002
0.00%
302
05/15/2026
0.002
0.002
0.002
0.002
+100.00%
105
05/08/2026
0.001
0.001
0.001
0.001
-96.33%
335
05/04/2026
0.03
0.03
0.03
0.03
+1,263.64%
481
04/28/2026
0.002
0.002
0.002
0.002
+100.00%
210
04/22/2026
0.04
0.04
0.001
0.001
-50.00%
412
04/15/2026
0.002
0.002
0.002
0.002
+100.00%
156
04/14/2026
0.001
0.001
0.001
0.001
-96.33%
549
04/02/2026
0.03
0.03
0.03
0.03
+1,566.67%
1,001
04/01/2026
0.002
0.002
0.002
0.002
+63.64%
150
03/31/2026
0.001
0.001
0.001
0.001
-38.89%
106
03/27/2026
0.002
0.002
0.002
0.002
+63.64%
1,250
03/11/2026
0.001
0.001
0.001
0.001
0.00%
100
03/04/2026
0.001
0.001
0.001
0.001
0.00%
805
02/23/2026
0.001
0.001
0.001
0.001
-8.33%
358
02/20/2026
0.001
0.001
0.001
0.001
-33.33%
3,650
02/17/2026
0.002
0.002
0.002
0.002
+63.64%
300
02/12/2026
0.001
0.001
0.001
0.001
0.00%
400
02/06/2026
0.001
0.001
0.001
0.001
-21.43%
150
01/26/2026
0.001
0.001
0.001
0.001
+27.27%
754
01/20/2026
0.001
0.001
0.001
0.001
0.00%
200
01/16/2026
0.001
0.001
0.001
0.001
+22.22%
300
01/15/2026
0.0004
0.0009
0.0004
0.0009
+125.00%
3,445
01/14/2026
0.0004
0.0004
0.0004
0.0004
0.00%
201
01/12/2026
0.0004
0.0004
0.0003
0.0004
+39,900.00%
750
01/07/2026
0.000001
0.000001
0.000001
0.000001
-99.00%
260
01/05/2026
0.0001
0.001
0.0001
0.0001
+9,900.00%
7,901
12/31/2025
0.0001
0.0001
0.000001
0.000001
0.00%
3,194
12/16/2025
0.000001
0.0001
0.000001
0.000001
-99.90%
925
12/01/2025
0.001
0.001
0.001
0.001
+900.00%
558
11/24/2025
0.0001
0.0001
0.0001
0.0001
0.00%
1,174
11/19/2025
0.005
0.005
0.0001
0.0001
0.00%
802
11/10/2025
0.0001
0.0001
0.0001
0.0001
-66.67%
13,005
10/29/2025
0.0003
0.0003
0.0003
0.0003
-62.50%
130
10/28/2025
0.0008
0.0008
0.0008
0.0008
0.00%
201
10/23/2025
0.0001
0.0008
0.0001
0.0008
+700.00%
1,903
10/20/2025
0.0001
0.0001
0.0001
0.0001
0.00%
100
10/13/2025
0.0001
0.0001
0.0001
0.0001
0.00%
550
10/10/2025
0.0001
0.0001
0.0001
0.0001
0.00%
196
10/07/2025
0.0001
0.0001
0.0001
0.0001
0.00%
8,030
10/03/2025
0.0001
0.0001
0.0001
0.0001
-50.00%
500
10/02/2025
0.0002
0.0002
0.0002
0.0002
+100.00%
250
09/30/2025
0.0001
0.0001
0.0001
0.0001
+9,900.00%
315
09/26/2025
0.000001
0.000001
0.000001
0.000001
-100.00%
105
09/17/2025
0.03
0.03
0.03
0.03
0.00%
113
09/16/2025
0.02
0.04
0.02
0.03
+200.00%
4,772
09/15/2025
0.01
0.01
0.01
0.01
+900.00%
12,119
08/26/2025
0.001
0.001
0.001
0.001
0.00%
1,306
08/20/2025
0.001
0.001
0.001
0.001
-66.67%
300
08/13/2025
0.003
0.003
0.003
0.003
0.00%
396
08/07/2025
0.003
0.003
0.003
0.003
0.00%
1,153
08/05/2025
0.003
0.003
0.003
0.003
0.00%
981
08/01/2025
0.003
0.003
0.003
0.003
0.00%
700
07/31/2025
0.003
0.003
0.003
0.003
0.00%
125
07/29/2025
0.003
0.003
0.003
0.003
+50.00%
533
07/21/2025
0.002
0.002
0.002
0.002
0.00%
150
07/14/2025
0.002
0.002
0.002
0.002
-33.33%
374
07/10/2025
0.003
0.003
0.003
0.003
+50.00%
370
07/09/2025
0.002
0.002
0.002
0.002
+100.00%
690
07/08/2025
0.001
0.001
0.001
0.001
+400.00%
493
07/07/2025
0.001
0.001
0.0002
0.0002
0.00%
401
07/02/2025
0.0002
0.0002
0.0002
0.0002
0.00%
121
06/30/2025
0.21
0.21
0.0002
0.0002
-99.90%
13,026
06/26/2025
0.21
0.21
0.21
0.21
0.00%
485
06/25/2025
0.21
0.21
0.21
0.21
0.00%
1,650
06/17/2025
0.21
0.21
0.21
0.21
0.00%
120
06/16/2025
0.21
0.21
0.21
0.21
-4.54%
201
06/12/2025
0.22
0.22
0.22
0.22
+4.76%
108
06/09/2025
0.21
0.21
0.21
0.21
0.00%
532
06/06/2025
0.21
0.21
0.21
0.21
0.00%
101
06/05/2025
0.20
0.21
0.20
0.21
0.00%
6,752
06/04/2025
0.21
0.21
0.21
0.21
0.00%
805