ALLR
ALLARITY (ALLR)
NASDAQ
$1.43+$0.01 (+0.70%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $22.6M
    Market Cap
  • 50.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.39%
    Low Price$1.16
    High Price$1.43
  • 3 Months
    -14.46%
    Low Price$1.13
    High Price$1.73
  • 1 Year
    +50.33%
    Low Price$0.81
    High Price$1.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.41
1.49
1.38
1.42
-0.70%
112,288
08/20/2026
1.41
1.49
1.39
1.43
0.00%
78,594
08/19/2026
1.35
1.49
1.35
1.43
+5.93%
117,769
08/18/2026
1.36
1.36
1.25
1.35
+0.75%
52,551
08/17/2026
1.39
1.39
1.31
1.34
-2.19%
56,560
08/14/2026
1.41
1.41
1.35
1.37
+0.74%
48,147
08/14/2026
-$0.21 Earnings
08/13/2026
1.42
1.43
1.26
1.36
-2.86%
152,221
08/12/2026
1.46
1.46
1.36
1.40
-2.10%
65,764
08/11/2026
1.43
1.55
1.36
1.43
+1.42%
133,753
08/10/2026
1.41
1.42
1.35
1.41
+1.44%
75,682
08/07/2026
1.39
1.43
1.35
1.39
-0.71%
50,842
08/06/2026
1.33
1.40
1.33
1.40
+5.26%
84,543
08/05/2026
1.35
1.35
1.27
1.33
+1.53%
108,139
08/04/2026
1.30
1.35
1.29
1.31
+3.15%
117,396
08/03/2026
1.23
1.30
1.23
1.27
+4.96%
64,985
07/31/2026
1.21
1.24
1.19
1.21
-1.63%
39,370
07/30/2026
1.20
1.24
1.17
1.23
+6.03%
55,916
07/29/2026
1.24
1.24
1.15
1.16
-1.69%
56,827
07/28/2026
1.20
1.26
1.15
1.18
-4.07%
81,890
07/27/2026
1.19
1.25
1.19
1.23
+3.36%
25,032
07/24/2026
1.23
1.25
1.18
1.19
-2.46%
43,888
07/23/2026
1.27
1.29
1.22
1.22
-4.69%
44,679
07/22/2026
1.22
1.28
1.21
1.28
+4.92%
57,071
07/21/2026
1.19
1.24
1.17
1.22
+4.27%
61,884
07/20/2026
1.19
1.22
1.14
1.17
-1.68%
51,744
07/17/2026
1.17
1.23
1.15
1.19
+1.71%
82,892
07/16/2026
1.18
1.22
1.12
1.17
-0.85%
102,637
07/15/2026
1.17
1.20
1.16
1.18
+1.72%
81,276
07/14/2026
1.15
1.21
1.12
1.16
+2.65%
97,149
07/13/2026
1.15
1.17
1.12
1.13
-3.00%
69,803
07/10/2026
1.19
1.21
1.11
1.17
-2.92%
103,175
07/09/2026
1.14
1.20
1.14
1.20
+3.45%
55,727
07/08/2026
1.13
1.19
1.07
1.16
+2.65%
163,605
07/07/2026
1.19
1.19
1.04
1.13
-5.83%
430,054
07/06/2026
1.31
1.31
1.19
1.20
-8.40%
150,987
07/02/2026
1.30
1.40
1.28
1.31
-1.50%
118,045
07/01/2026
1.28
1.34
1.26
1.33
+3.10%
132,842
06/30/2026
1.28
1.33
1.26
1.29
-0.77%
166,791
06/29/2026
1.30
1.34
1.26
1.30
0.00%
71,608
06/26/2026
1.28
1.36
1.27
1.30
+2.36%
121,359
06/25/2026
1.30
1.35
1.25
1.27
-2.31%
147,642
06/24/2026
1.33
1.35
1.29
1.30
-1.52%
68,722
06/23/2026
1.32
1.36
1.30
1.32
-2.94%
80,091
06/22/2026
1.43
1.51
1.27
1.36
-4.90%
153,233
06/18/2026
1.35
1.48
1.28
1.43
+6.72%
297,932
06/17/2026
1.44
1.46
1.29
1.34
-6.29%
190,859
06/16/2026
1.46
1.47
1.37
1.43
-3.38%
160,370
06/15/2026
1.45
1.51
1.45
1.48
+3.50%
65,837
06/12/2026
1.53
1.58
1.41
1.43
-7.74%
341,606
06/11/2026
1.54
1.55
1.44
1.55
+4.03%
118,069
06/10/2026
1.63
1.64
1.49
1.49
-7.45%
271,345
06/09/2026
1.60
1.66
1.57
1.61
+1.90%
171,666
06/08/2026
1.62
1.66
1.56
1.58
-1.86%
107,380
06/05/2026
1.71
1.72
1.56
1.61
-5.29%
157,000
06/04/2026
1.60
1.73
1.60
1.70
+7.59%
213,701
06/03/2026
1.65
1.73
1.55
1.58
-6.51%
134,374
06/02/2026
1.68
1.74
1.63
1.69
-1.74%
167,093
06/01/2026
1.60
1.75
1.56
1.72
+4.88%
314,814
05/29/2026
1.66
1.70
1.56
1.64
-1.80%
215,090
05/28/2026
1.75
1.75
1.61
1.67
-3.47%
230,528
05/27/2026
1.70
1.84
1.66
1.73
+2.67%
505,577
05/26/2026
1.71
1.74
1.57
1.69
-4.80%
318,966
05/22/2026
1.66
1.78
1.55
1.77
+6.63%
316,479
05/21/2026
1.46
1.71
1.42
1.66
+11.41%
572,058
05/20/2026
1.54
1.55
1.45
1.49
0.00%
135,925
05/19/2026
1.41
1.49
1.36
1.49
+4.20%
193,882
05/18/2026
1.38
1.49
1.37
1.43
+5.93%
158,218
05/15/2026
1.50
1.50
1.34
1.35
-10.60%
265,397
05/15/2026
-$0.17 Earnings
05/14/2026
1.55
1.57
1.44
1.51
-1.95%
178,394
05/13/2026
1.55
1.59
1.51
1.54
+1.32%
100,893
05/12/2026
1.70
1.70
1.50
1.52
-9.52%
368,767
05/11/2026
1.58
1.72
1.52
1.68
+8.39%
411,913
05/08/2026
1.48
1.60
1.43
1.55
+3.33%
355,321
05/07/2026
1.49
1.50
1.37
1.50
+1.35%
276,629
05/06/2026
1.40
1.58
1.33
1.48
+5.71%
560,261
05/05/2026
1.28
1.42
1.28
1.40
+12.00%
353,853
05/04/2026
1.26
1.30
1.24
1.25
-3.85%
146,961
05/01/2026
1.36
1.38
1.28
1.30
-3.70%
169,304
04/30/2026
1.38
1.38
1.34
1.35
-2.17%
93,917
04/29/2026
1.38
1.39
1.32
1.38
+0.73%
90,219
04/28/2026
1.38
1.40
1.35
1.37
0.00%
71,528
04/27/2026
1.37
1.41
1.36
1.37
+2.24%
129,058
04/24/2026
1.39
1.39
1.33
1.34
-4.29%
92,050
04/23/2026
1.42
1.43
1.31
1.40
0.00%
161,784
04/22/2026
1.43
1.45
1.35
1.40
+1.45%
131,044
04/21/2026
1.28
1.43
1.27
1.38
+10.40%
447,634
04/20/2026
1.22
1.27
1.22
1.25
+1.63%
104,080
04/17/2026
1.21
1.23
1.20
1.23
-0.81%
59,148
04/16/2026
1.23
1.24
1.20
1.24
-0.80%
100,841
04/15/2026
1.19
1.25
1.17
1.25
+5.04%
80,136
04/14/2026
1.18
1.22
1.15
1.19
0.00%
163,996
04/13/2026
1.27
1.29
1.18
1.19
-6.30%
220,848
04/10/2026
1.18
1.28
1.13
1.27
+10.43%
288,385
04/09/2026
1.16
1.18
1.13
1.15
-0.86%
42,409
04/08/2026
1.23
1.23
1.16
1.16
0.00%
55,018
04/07/2026
1.18
1.19
1.13
1.16
-1.69%
66,889
04/06/2026
1.16
1.21
1.16
1.18
+1.72%
183,703
04/02/2026
1.13
1.19
1.12
1.16
+2.65%
55,114