ALLR
ALLARITY (ALLR)
NASDAQ
$1.59-$0.10 (-6.21%)
Price as of Jun 03, 2026 6:26 PM EDT
  • $26.1M
    Market Cap
  • 92.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +35.20%
    Low Price$1.25
    High Price$1.77
  • 3 Months
    +65.69%
    Low Price$1.02
    High Price$1.77
  • 1 Year
    +94.25%
    Low Price$0.80
    High Price$1.97
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.68
1.74
1.63
1.69
-1.74%
167,093
06/01/2026
1.60
1.75
1.56
1.72
+4.88%
314,814
05/29/2026
1.66
1.70
1.56
1.64
-1.80%
215,090
05/28/2026
1.75
1.75
1.61
1.67
-3.47%
230,528
05/27/2026
1.70
1.84
1.66
1.73
+2.67%
505,577
05/26/2026
1.71
1.74
1.57
1.69
-4.80%
318,966
05/22/2026
1.66
1.78
1.55
1.77
+6.63%
316,479
05/21/2026
1.46
1.71
1.42
1.66
+11.41%
572,058
05/20/2026
1.54
1.55
1.45
1.49
0.00%
135,925
05/19/2026
1.41
1.49
1.36
1.49
+4.20%
193,882
05/18/2026
1.38
1.49
1.37
1.43
+5.93%
158,218
05/15/2026
1.50
1.50
1.34
1.35
-10.60%
265,397
05/15/2026
-$0.17 Earnings
05/14/2026
1.55
1.57
1.44
1.51
-1.95%
178,394
05/13/2026
1.55
1.59
1.51
1.54
+1.32%
100,893
05/12/2026
1.70
1.70
1.50
1.52
-9.52%
368,767
05/11/2026
1.58
1.72
1.52
1.68
+8.39%
411,913
05/08/2026
1.48
1.60
1.43
1.55
+3.33%
355,321
05/07/2026
1.49
1.50
1.37
1.50
+1.35%
276,629
05/06/2026
1.40
1.58
1.33
1.48
+5.71%
560,261
05/05/2026
1.28
1.42
1.28
1.40
+12.00%
353,853
05/04/2026
1.26
1.30
1.24
1.25
-3.85%
146,961
05/01/2026
1.36
1.38
1.28
1.30
-3.70%
169,304
04/30/2026
1.38
1.38
1.34
1.35
-2.17%
93,917
04/29/2026
1.38
1.39
1.32
1.38
+0.73%
90,219
04/28/2026
1.38
1.40
1.35
1.37
0.00%
71,528
04/27/2026
1.37
1.41
1.36
1.37
+2.24%
129,058
04/24/2026
1.39
1.39
1.33
1.34
-4.29%
92,050
04/23/2026
1.42
1.43
1.31
1.40
0.00%
161,784
04/22/2026
1.43
1.45
1.35
1.40
+1.45%
131,044
04/21/2026
1.28
1.43
1.27
1.38
+10.40%
447,634
04/20/2026
1.22
1.27
1.22
1.25
+1.63%
104,080
04/17/2026
1.21
1.23
1.20
1.23
-0.81%
59,148
04/16/2026
1.23
1.24
1.20
1.24
-0.80%
100,841
04/15/2026
1.19
1.25
1.17
1.25
+5.04%
80,136
04/14/2026
1.18
1.22
1.15
1.19
0.00%
163,996
04/13/2026
1.27
1.29
1.18
1.19
-6.30%
220,848
04/10/2026
1.18
1.28
1.13
1.27
+10.43%
288,385
04/09/2026
1.16
1.18
1.13
1.15
-0.86%
42,409
04/08/2026
1.23
1.23
1.16
1.16
0.00%
55,018
04/07/2026
1.18
1.19
1.13
1.16
-1.69%
66,889
04/06/2026
1.16
1.21
1.16
1.18
+1.72%
183,703
04/02/2026
1.13
1.19
1.12
1.16
+2.65%
55,114
04/01/2026
1.11
1.19
1.10
1.13
+3.67%
133,092
03/31/2026
1.02
1.10
1.01
1.09
+4.81%
83,695
03/31/2026
-$0.21 Earnings
03/30/2026
1.06
1.09
1.02
1.04
-2.80%
59,033
03/27/2026
1.07
1.10
1.04
1.07
0.00%
150,248
03/26/2026
1.13
1.13
1.07
1.07
-4.46%
87,771
03/25/2026
1.13
1.17
1.10
1.12
0.00%
62,668
03/24/2026
1.13
1.16
1.07
1.12
-1.75%
105,376
03/23/2026
1.10
1.16
1.08
1.14
+5.56%
103,356
03/20/2026
1.10
1.12
1.05
1.08
-1.82%
177,204
03/19/2026
1.16
1.18
1.08
1.10
-5.98%
161,857
03/18/2026
1.26
1.26
1.14
1.17
-6.40%
105,570
03/17/2026
1.28
1.33
1.24
1.25
-2.34%
113,984
03/16/2026
1.25
1.31
1.23
1.28
+1.59%
150,300
03/13/2026
1.37
1.37
1.25
1.26
-6.67%
123,683
03/12/2026
1.23
1.39
1.20
1.35
+7.14%
271,279
03/11/2026
1.28
1.30
1.21
1.26
-0.79%
182,746
03/10/2026
1.33
1.33
1.24
1.27
+2.42%
179,797
03/09/2026
1.21
1.42
1.20
1.24
0.00%
741,163
03/06/2026
1.05
1.25
0.99
1.24
+21.57%
591,378
03/05/2026
1.05
1.06
0.98
1.02
-2.86%
108,398
03/04/2026
1.07
1.10
1.03
1.05
+0.96%
114,245
03/03/2026
0.99
1.12
0.95
1.04
+4.52%
217,270
03/02/2026
0.97
1.00
0.97
1.00
+2.58%
60,873
02/27/2026
1.00
1.02
0.97
0.97
-2.51%
69,803
02/26/2026
1.03
1.04
0.96
1.00
-0.49%
62,765
02/25/2026
0.95
1.03
0.93
1.00
+5.25%
113,169
02/24/2026
0.94
0.98
0.90
0.95
+0.82%
135,572
02/23/2026
0.95
1.00
0.91
0.94
+2.20%
73,845
02/20/2026
1.05
1.08
0.92
0.92
-12.19%
256,713
02/19/2026
0.90
1.09
0.90
1.05
+16.41%
296,165
02/18/2026
0.85
0.95
0.85
0.90
+8.67%
222,074
02/17/2026
0.85
0.87
0.79
0.83
-1.79%
136,415
02/13/2026
0.84
0.90
0.82
0.85
-0.02%
137,880
02/12/2026
0.92
0.97
0.83
0.85
-6.08%
151,697
02/11/2026
0.96
0.98
0.88
0.90
-3.25%
169,917
02/10/2026
0.86
1.00
0.85
0.93
+10.21%
167,825
02/09/2026
0.82
0.86
0.82
0.84
+1.60%
101,250
02/06/2026
0.82
0.86
0.80
0.83
+2.56%
171,265
02/05/2026
0.84
0.86
0.80
0.81
-3.85%
202,093
02/04/2026
0.88
0.88
0.80
0.84
-4.96%
354,684
02/03/2026
0.96
0.96
0.77
0.89
-8.06%
669,933
02/02/2026
1.00
1.04
0.94
0.96
-3.59%
326,605
01/30/2026
1.03
1.05
1.00
1.00
-4.31%
235,627
01/29/2026
1.06
1.10
1.03
1.05
-4.13%
244,320
01/28/2026
1.18
1.18
1.06
1.09
-9.17%
251,073
01/27/2026
1.18
1.21
1.18
1.20
+0.84%
51,952
01/26/2026
1.20
1.21
1.16
1.19
-0.83%
95,100
01/23/2026
1.26
1.27
1.18
1.20
-3.23%
100,942
01/22/2026
1.19
1.24
1.16
1.24
+5.08%
87,560
01/21/2026
1.17
1.20
1.13
1.18
+1.72%
76,881
01/20/2026
1.17
1.22
1.11
1.16
-1.69%
107,027
01/16/2026
1.17
1.20
1.13
1.18
0.00%
51,077
01/15/2026
1.20
1.23
1.16
1.18
-2.48%
59,439
01/14/2026
1.20
1.22
1.18
1.21
0.00%
91,016
01/13/2026
1.14
1.21
1.09
1.21
+6.14%
171,125
01/12/2026
1.19
1.22
1.14
1.14
-2.56%
134,293