• $285.7M
    Market Cap
  • -8.93%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +13.43%
    Low Price$7.01
    High Price$8.85
  • 3 Months
    +20.46%
    Low Price$7.01
    High Price$8.85
  • 1 Year
    -8.93%
    Low Price$6.25
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.34
8.42
8.14
8.36
-1.42%
364,089
07/10/2026
8.79
8.79
8.38
8.48
-2.42%
234,892
07/09/2026
8.69
8.76
8.64
8.69
+1.76%
153,936
07/08/2026
8.27
8.65
8.21
8.54
+1.30%
279,727
07/07/2026
8.52
8.68
8.32
8.43
-1.75%
268,512
07/06/2026
8.41
8.72
8.40
8.58
+1.78%
242,623
07/02/2026
8.68
8.72
8.37
8.43
-3.10%
300,140
07/01/2026
8.90
9.10
8.70
8.70
-1.69%
375,256
06/30/2026
8.55
9.11
8.48
8.85
+2.08%
570,725
06/29/2026
7.67
8.69
7.67
8.67
+11.01%
879,110
06/26/2026
7.41
7.88
7.34
7.81
+5.54%
387,025
06/25/2026
7.28
7.52
7.23
7.40
+1.79%
288,627
06/24/2026
7.43
7.58
7.23
7.27
-2.15%
244,441
06/23/2026
7.13
7.48
7.12
7.43
+5.99%
830,695
06/22/2026
7.01
7.06
6.82
7.01
-2.37%
684,944
06/18/2026
7.17
7.20
6.85
7.18
+1.41%
1,570,539
06/17/2026
7.02
7.31
6.95
7.08
-0.98%
275,173
06/16/2026
7.37
7.62
7.13
7.15
-3.12%
285,932
06/15/2026
7.47
7.52
7.35
7.38
+0.14%
308,458
06/12/2026
7.28
7.49
7.16
7.37
+2.22%
440,316
06/11/2026
7.08
7.25
6.94
7.21
+2.12%
387,879
06/10/2026
7.08
7.28
7.03
7.06
-2.08%
222,964
06/09/2026
7.54
7.54
7.13
7.21
-3.99%
425,119
06/08/2026
7.51
7.54
7.32
7.51
+1.56%
295,420
06/05/2026
7.60
7.68
7.26
7.40
-4.70%
515,555
06/04/2026
7.64
7.81
7.48
7.76
+1.97%
315,176
06/03/2026
8.14
8.14
7.59
7.61
-6.97%
348,359
06/02/2026
8.35
8.40
8.06
8.18
-4.99%
414,844
06/01/2026
8.25
8.75
8.22
8.61
+5.51%
675,646
05/29/2026
8.00
8.18
7.89
8.16
+2.77%
363,895
05/28/2026
7.70
8.00
7.70
7.94
+2.98%
405,305
05/27/2026
7.64
7.80
7.52
7.71
+0.26%
378,159
05/26/2026
7.68
7.72
7.55
7.69
-0.13%
298,151
05/22/2026
7.39
7.81
7.37
7.70
+4.05%
424,629
05/21/2026
7.20
7.46
7.16
7.40
+2.21%
397,101
05/20/2026
7.37
7.37
7.11
7.24
-3.21%
436,044
05/19/2026
7.14
7.50
7.04
7.48
+4.18%
653,450
05/18/2026
7.20
7.34
6.92
7.18
+0.70%
673,815
05/15/2026
7.24
7.28
7.04
7.13
-3.65%
538,325
05/14/2026
7.40
7.59
7.31
7.40
-1.07%
1,230,577
05/13/2026
8.46
8.50
7.37
7.48
-10.74%
1,018,454
05/12/2026
8.22
8.62
8.08
8.38
+6.62%
1,040,857
05/12/2026
$0.06 Earnings
05/11/2026
7.75
8.11
7.70
7.86
+0.64%
605,867
05/08/2026
7.70
7.83
7.64
7.81
+2.09%
304,468
05/07/2026
7.78
7.89
7.56
7.65
-1.42%
293,156
05/06/2026
7.89
7.89
7.61
7.76
-1.15%
379,638
05/05/2026
7.62
7.91
7.62
7.85
+3.56%
244,990
05/04/2026
7.63
7.78
7.49
7.58
-0.52%
218,303
05/01/2026
7.40
7.70
7.38
7.62
+3.81%
203,939
04/30/2026
7.19
7.39
7.15
7.34
+1.52%
190,702
04/29/2026
7.16
7.29
7.08
7.23
+1.40%
263,039
04/28/2026
7.42
7.50
7.11
7.13
-4.55%
194,079
04/27/2026
7.44
7.50
7.39
7.47
+0.40%
232,099
04/24/2026
7.22
7.45
7.07
7.44
+4.35%
389,739
04/23/2026
7.37
7.37
7.04
7.13
-3.26%
366,095
04/22/2026
7.34
7.44
7.18
7.37
+2.36%
360,336
04/21/2026
7.19
7.29
7.08
7.20
+1.27%
514,147
04/20/2026
7.11
7.28
7.07
7.11
-1.93%
436,925
04/17/2026
7.23
7.38
7.19
7.25
+1.83%
346,895
04/16/2026
7.24
7.32
7.10
7.12
-1.11%
309,437
04/15/2026
7.08
7.22
7.08
7.20
+2.42%
188,601
04/14/2026
7.01
7.16
7.00
7.03
+1.30%
206,192
04/13/2026
6.53
6.95
6.50
6.94
+5.31%
362,391
04/10/2026
6.69
6.72
6.54
6.59
-1.05%
258,694
04/09/2026
6.95
6.95
6.62
6.66
-5.26%
290,667
04/08/2026
7.25
7.32
7.01
7.03
+1.59%
355,926
04/07/2026
7.10
7.12
6.85
6.92
-3.35%
317,809
04/06/2026
7.08
7.23
6.95
7.16
+0.70%
627,600
04/02/2026
6.74
7.12
6.69
7.11
+2.75%
338,406
04/01/2026
6.77
7.06
6.75
6.92
+3.90%
305,786
03/31/2026
6.36
6.73
6.28
6.66
+6.22%
345,669
03/30/2026
6.29
6.40
6.19
6.27
+0.32%
394,775
03/27/2026
6.42
6.42
6.12
6.25
-4.58%
534,095
03/26/2026
6.51
6.72
6.47
6.55
-1.21%
288,347
03/25/2026
6.63
6.77
6.58
6.63
+1.84%
231,826
03/24/2026
6.61
6.68
6.43
6.51
-2.98%
178,689
03/23/2026
6.48
6.82
6.34
6.71
+5.01%
307,789
03/20/2026
6.52
6.59
6.29
6.39
-2.89%
403,124
03/19/2026
6.56
6.68
6.48
6.58
-1.94%
378,353
03/18/2026
6.69
6.87
6.61
6.71
-0.45%
344,028
03/17/2026
6.68
6.82
6.62
6.74
+0.60%
426,132
03/16/2026
6.54
6.81
6.52
6.70
+3.88%
356,267
03/13/2026
6.51
6.73
6.39
6.45
-0.77%
280,737
03/12/2026
6.65
6.79
6.45
6.50
-3.99%
399,948
03/11/2026
6.75
6.89
6.68
6.77
+0.45%
320,757
03/10/2026
7.04
7.11
6.65
6.74
-4.40%
877,135
03/09/2026
6.62
7.06
6.61
7.05
+3.68%
660,271
03/06/2026
6.87
6.99
6.75
6.80
-2.30%
507,343
03/05/2026
6.87
7.03
6.84
6.96
+0.29%
372,005
03/04/2026
6.88
7.11
6.84
6.94
+0.29%
477,900
03/03/2026
6.65
7.06
6.53
6.92
+1.32%
988,622
03/02/2026
6.35
6.88
6.34
6.83
+7.73%
859,464
02/27/2026
6.55
6.68
6.20
6.34
-6.07%
1,278,100
02/26/2026
6.82
7.09
6.48
6.75
-2.32%
1,852,499
02/25/2026
9.55
9.64
6.67
6.91
-29.56%
4,267,014
02/25/2026
$0.08 Earnings
02/24/2026
9.40
9.85
9.33
9.81
+4.14%
498,180
02/23/2026
10.02
10.02
9.38
9.42
-8.01%
509,984
02/20/2026
10.22
10.44
10.05
10.24
+0.29%
537,798