• $283.0M
    Market Cap
  • -23.43%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +11.11%
    Low Price$7.46
    High Price$8.69
  • 3 Months
    -3.45%
    Low Price$7.40
    High Price$8.73
  • 1 Year
    -23.43%
    Low Price$6.25
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.54
8.54
8.28
8.40
-0.47%
228,029
09/30/2026
8.43
8.72
8.38
8.44
0.00%
228,050
09/29/2026
8.60
8.65
8.34
8.44
-1.06%
213,387
09/28/2026
8.61
8.61
8.34
8.53
-1.84%
175,896
09/25/2026
8.78
8.81
8.57
8.69
+0.81%
364,248
09/24/2026
8.47
8.64
8.45
8.62
+1.77%
203,510
09/23/2026
8.32
8.57
8.31
8.47
+1.93%
434,144
09/22/2026
8.11
8.33
7.97
8.31
+3.23%
334,235
09/21/2026
8.13
8.17
7.90
8.05
+0.63%
338,230
09/18/2026
8.05
8.05
7.80
8.00
-1.11%
478,177
09/17/2026
8.02
8.23
7.90
8.09
+3.19%
338,956
09/16/2026
7.95
8.03
7.76
7.84
-2.97%
380,801
09/15/2026
8.03
8.18
7.80
8.08
-3.58%
595,828
09/14/2026
7.95
8.53
7.89
8.38
+11.44%
1,398,173
09/11/2026
7.52
7.61
7.45
7.52
+0.67%
184,007
09/10/2026
7.44
7.57
7.44
7.47
-0.66%
142,281
09/09/2026
7.65
7.71
7.49
7.52
-2.46%
137,976
09/08/2026
7.63
7.85
7.57
7.71
+0.92%
234,394
09/04/2026
7.57
7.67
7.50
7.64
+0.92%
143,830
09/03/2026
7.61
7.71
7.49
7.57
+1.47%
204,451
09/02/2026
7.55
7.60
7.41
7.46
-1.32%
177,858
09/01/2026
7.60
7.65
7.48
7.56
-2.07%
187,889
08/31/2026
7.75
7.86
7.71
7.72
-0.90%
194,888
08/28/2026
7.94
7.99
7.73
7.79
-1.77%
173,411
08/27/2026
7.74
7.96
7.74
7.93
+3.66%
153,079
08/26/2026
7.50
7.85
7.50
7.65
+0.46%
173,516
08/25/2026
7.55
7.65
7.50
7.62
+0.86%
201,422
08/24/2026
7.39
7.60
7.31
7.55
+0.94%
267,856
08/21/2026
7.57
7.57
7.37
7.48
+0.40%
140,449
08/20/2026
7.63
7.68
7.44
7.45
-3.12%
249,754
08/19/2026
7.85
7.96
7.62
7.69
-2.29%
279,810
08/18/2026
7.68
8.13
7.65
7.87
+2.47%
797,264
08/17/2026
7.67
7.75
7.59
7.68
-1.92%
208,705
08/14/2026
7.90
7.90
7.71
7.83
-1.26%
187,369
08/13/2026
7.81
8.03
7.73
7.93
+2.99%
286,847
08/12/2026
8.34
8.45
7.66
7.70
-3.99%
674,734
08/12/2026
$0.09 Earnings
08/11/2026
7.58
8.05
7.49
8.02
+6.23%
433,019
08/10/2026
7.82
7.94
7.54
7.55
-3.45%
191,779
08/07/2026
7.75
7.94
7.75
7.82
+2.76%
220,809
08/06/2026
7.78
7.81
7.53
7.61
-3.30%
181,439
08/05/2026
8.20
8.21
7.86
7.87
-3.91%
225,227
08/04/2026
7.93
8.24
7.93
8.19
+3.80%
275,272
08/03/2026
7.61
7.93
7.59
7.89
+3.68%
184,621
07/31/2026
7.53
7.69
7.43
7.61
+1.33%
163,281
07/30/2026
7.47
7.58
7.43
7.51
+1.49%
188,217
07/29/2026
7.52
7.71
7.32
7.40
-3.01%
155,523
07/28/2026
7.58
7.75
7.42
7.63
0.00%
172,751
07/27/2026
7.69
7.94
7.61
7.63
-0.26%
171,405
07/24/2026
7.98
7.98
7.47
7.65
+2.41%
309,244
07/23/2026
7.72
7.84
7.43
7.47
-3.61%
131,280
07/22/2026
8.05
8.15
7.74
7.75
-4.08%
213,914
07/21/2026
8.18
8.21
8.02
8.08
-0.62%
174,592
07/20/2026
8.11
8.28
8.05
8.13
+0.99%
169,715
07/17/2026
8.11
8.38
7.96
8.05
-3.48%
541,550
07/16/2026
8.42
8.53
8.22
8.34
-2.91%
222,901
07/15/2026
8.73
8.90
8.52
8.59
-1.60%
188,287
07/14/2026
8.34
9.05
8.32
8.73
+4.43%
413,847
07/13/2026
8.34
8.42
8.14
8.36
-1.42%
364,089
07/10/2026
8.79
8.79
8.38
8.48
-2.42%
234,892
07/09/2026
8.69
8.76
8.64
8.69
+1.76%
153,936
07/08/2026
8.27
8.65
8.21
8.54
+1.30%
279,727
07/07/2026
8.52
8.68
8.32
8.43
-1.75%
268,512
07/06/2026
8.41
8.72
8.40
8.58
+1.78%
242,623
07/02/2026
8.68
8.72
8.37
8.43
-3.10%
300,140
07/01/2026
8.90
9.10
8.70
8.70
-1.69%
375,256
06/30/2026
8.55
9.11
8.48
8.85
+2.08%
570,725
06/29/2026
7.67
8.69
7.67
8.67
+11.01%
879,110
06/26/2026
7.41
7.88
7.34
7.81
+5.54%
387,025
06/25/2026
7.28
7.52
7.23
7.40
+1.79%
288,627
06/24/2026
7.43
7.58
7.23
7.27
-2.15%
244,441
06/23/2026
7.13
7.48
7.12
7.43
+5.99%
830,695
06/22/2026
7.01
7.06
6.82
7.01
-2.37%
684,944
06/18/2026
7.17
7.20
6.85
7.18
+1.41%
1,570,539
06/17/2026
7.02
7.31
6.95
7.08
-0.98%
275,173
06/16/2026
7.37
7.62
7.13
7.15
-3.12%
285,932
06/15/2026
7.47
7.52
7.35
7.38
+0.14%
308,458
06/12/2026
7.28
7.49
7.16
7.37
+2.22%
440,316
06/11/2026
7.08
7.25
6.94
7.21
+2.12%
387,879
06/10/2026
7.08
7.28
7.03
7.06
-2.08%
222,964
06/09/2026
7.54
7.54
7.13
7.21
-3.99%
425,119
06/08/2026
7.51
7.54
7.32
7.51
+1.56%
295,420
06/05/2026
7.60
7.68
7.26
7.40
-4.70%
515,555
06/04/2026
7.64
7.81
7.48
7.76
+1.97%
315,176
06/03/2026
8.14
8.14
7.59
7.61
-6.97%
348,359
06/02/2026
8.35
8.40
8.06
8.18
-4.99%
414,844
06/01/2026
8.25
8.75
8.22
8.61
+5.51%
675,646
05/29/2026
8.00
8.18
7.89
8.16
+2.77%
363,895
05/28/2026
7.70
8.00
7.70
7.94
+2.98%
405,305
05/27/2026
7.64
7.80
7.52
7.71
+0.26%
378,159
05/26/2026
7.68
7.72
7.55
7.69
-0.13%
298,151
05/22/2026
7.39
7.81
7.37
7.70
+4.05%
424,629
05/21/2026
7.20
7.46
7.16
7.40
+2.21%
397,101
05/20/2026
7.37
7.37
7.11
7.24
-3.21%
436,044
05/19/2026
7.14
7.50
7.04
7.48
+4.18%
653,450
05/18/2026
7.20
7.34
6.92
7.18
+0.70%
673,815
05/15/2026
7.24
7.28
7.04
7.13
-3.65%
538,325
05/14/2026
7.40
7.59
7.31
7.40
-1.07%
1,230,577
05/13/2026
8.46
8.50
7.37
7.48
-10.74%
1,018,454
05/12/2026
8.22
8.62
8.08
8.38
+6.62%
1,040,857