2m 2m 2m 2m 2m 2m 2m
ALLOT (ALLT)
NASDAQ
$7.48-$0.005 (-0.07%)
Price as of Aug 21, 2026 7:30 PM EDT- $252.0MMarket Cap
- -3.98%1-Year Change
- Software - InfrastructureIndustry
ALLOT (ALLT)
$7.48-$0.005 (-0.07%)
- 1 Month-7.43%Low Price$7.40High Price$8.19
- 3 Months+1.08%Low Price$7.01High Price$8.85
- 1 Year-3.98%Low Price$6.25High Price$11.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.57 | 7.57 | 7.37 | 7.48 | +0.40% | 140,449 |
08/20/2026 | 7.63 | 7.68 | 7.44 | 7.45 | -3.12% | 249,754 |
08/19/2026 | 7.85 | 7.96 | 7.62 | 7.69 | -2.29% | 279,810 |
08/18/2026 | 7.68 | 8.13 | 7.65 | 7.87 | +2.47% | 797,264 |
08/17/2026 | 7.67 | 7.75 | 7.59 | 7.68 | -1.92% | 208,705 |
08/14/2026 | 7.90 | 7.90 | 7.71 | 7.83 | -1.26% | 187,369 |
08/13/2026 | 7.81 | 8.03 | 7.73 | 7.93 | +2.99% | 286,847 |
08/12/2026 | 8.34 | 8.45 | 7.66 | 7.70 | -3.99% | 674,734 |
08/12/2026 |
$0.09 Earnings | |||||
08/11/2026 | 7.58 | 8.05 | 7.49 | 8.02 | +6.23% | 433,019 |
08/10/2026 | 7.82 | 7.94 | 7.54 | 7.55 | -3.45% | 191,779 |
08/07/2026 | 7.75 | 7.94 | 7.75 | 7.82 | +2.76% | 220,809 |
08/06/2026 | 7.78 | 7.81 | 7.53 | 7.61 | -3.30% | 181,439 |
08/05/2026 | 8.20 | 8.21 | 7.86 | 7.87 | -3.91% | 225,227 |
08/04/2026 | 7.93 | 8.24 | 7.93 | 8.19 | +3.80% | 275,272 |
08/03/2026 | 7.61 | 7.93 | 7.59 | 7.89 | +3.68% | 184,621 |
07/31/2026 | 7.53 | 7.69 | 7.43 | 7.61 | +1.33% | 163,281 |
07/30/2026 | 7.47 | 7.58 | 7.43 | 7.51 | +1.49% | 188,217 |
07/29/2026 | 7.52 | 7.71 | 7.32 | 7.40 | -3.01% | 155,523 |
07/28/2026 | 7.58 | 7.75 | 7.42 | 7.63 | 0.00% | 172,751 |
07/27/2026 | 7.69 | 7.94 | 7.61 | 7.63 | -0.26% | 171,405 |
07/24/2026 | 7.98 | 7.98 | 7.47 | 7.65 | +2.41% | 309,244 |
07/23/2026 | 7.72 | 7.84 | 7.43 | 7.47 | -3.61% | 131,280 |
07/22/2026 | 8.05 | 8.15 | 7.74 | 7.75 | -4.08% | 213,914 |
07/21/2026 | 8.18 | 8.21 | 8.02 | 8.08 | -0.62% | 174,592 |
07/20/2026 | 8.11 | 8.28 | 8.05 | 8.13 | +0.99% | 169,715 |
07/17/2026 | 8.11 | 8.38 | 7.96 | 8.05 | -3.48% | 541,550 |
07/16/2026 | 8.42 | 8.53 | 8.22 | 8.34 | -2.91% | 222,901 |
07/15/2026 | 8.73 | 8.90 | 8.52 | 8.59 | -1.60% | 188,287 |
07/14/2026 | 8.34 | 9.05 | 8.32 | 8.73 | +4.43% | 413,847 |
07/13/2026 | 8.34 | 8.42 | 8.14 | 8.36 | -1.42% | 364,089 |
07/10/2026 | 8.79 | 8.79 | 8.38 | 8.48 | -2.42% | 234,892 |
07/09/2026 | 8.69 | 8.76 | 8.64 | 8.69 | +1.76% | 153,936 |
07/08/2026 | 8.27 | 8.65 | 8.21 | 8.54 | +1.30% | 279,727 |
07/07/2026 | 8.52 | 8.68 | 8.32 | 8.43 | -1.75% | 268,512 |
07/06/2026 | 8.41 | 8.72 | 8.40 | 8.58 | +1.78% | 242,623 |
07/02/2026 | 8.68 | 8.72 | 8.37 | 8.43 | -3.10% | 300,140 |
07/01/2026 | 8.90 | 9.10 | 8.70 | 8.70 | -1.69% | 375,256 |
06/30/2026 | 8.55 | 9.11 | 8.48 | 8.85 | +2.08% | 570,725 |
06/29/2026 | 7.67 | 8.69 | 7.67 | 8.67 | +11.01% | 879,110 |
06/26/2026 | 7.41 | 7.88 | 7.34 | 7.81 | +5.54% | 387,025 |
06/25/2026 | 7.28 | 7.52 | 7.23 | 7.40 | +1.79% | 288,627 |
06/24/2026 | 7.43 | 7.58 | 7.23 | 7.27 | -2.15% | 244,441 |
06/23/2026 | 7.13 | 7.48 | 7.12 | 7.43 | +5.99% | 830,695 |
06/22/2026 | 7.01 | 7.06 | 6.82 | 7.01 | -2.37% | 684,944 |
06/18/2026 | 7.17 | 7.20 | 6.85 | 7.18 | +1.41% | 1,570,539 |
06/17/2026 | 7.02 | 7.31 | 6.95 | 7.08 | -0.98% | 275,173 |
06/16/2026 | 7.37 | 7.62 | 7.13 | 7.15 | -3.12% | 285,932 |
06/15/2026 | 7.47 | 7.52 | 7.35 | 7.38 | +0.14% | 308,458 |
06/12/2026 | 7.28 | 7.49 | 7.16 | 7.37 | +2.22% | 440,316 |
06/11/2026 | 7.08 | 7.25 | 6.94 | 7.21 | +2.12% | 387,879 |
06/10/2026 | 7.08 | 7.28 | 7.03 | 7.06 | -2.08% | 222,964 |
06/09/2026 | 7.54 | 7.54 | 7.13 | 7.21 | -3.99% | 425,119 |
06/08/2026 | 7.51 | 7.54 | 7.32 | 7.51 | +1.56% | 295,420 |
06/05/2026 | 7.60 | 7.68 | 7.26 | 7.40 | -4.70% | 515,555 |
06/04/2026 | 7.64 | 7.81 | 7.48 | 7.76 | +1.97% | 315,176 |
06/03/2026 | 8.14 | 8.14 | 7.59 | 7.61 | -6.97% | 348,359 |
06/02/2026 | 8.35 | 8.40 | 8.06 | 8.18 | -4.99% | 414,844 |
06/01/2026 | 8.25 | 8.75 | 8.22 | 8.61 | +5.51% | 675,646 |
05/29/2026 | 8.00 | 8.18 | 7.89 | 8.16 | +2.77% | 363,895 |
05/28/2026 | 7.70 | 8.00 | 7.70 | 7.94 | +2.98% | 405,305 |
05/27/2026 | 7.64 | 7.80 | 7.52 | 7.71 | +0.26% | 378,159 |
05/26/2026 | 7.68 | 7.72 | 7.55 | 7.69 | -0.13% | 298,151 |
05/22/2026 | 7.39 | 7.81 | 7.37 | 7.70 | +4.05% | 424,629 |
05/21/2026 | 7.20 | 7.46 | 7.16 | 7.40 | +2.21% | 397,101 |
05/20/2026 | 7.37 | 7.37 | 7.11 | 7.24 | -3.21% | 436,044 |
05/19/2026 | 7.14 | 7.50 | 7.04 | 7.48 | +4.18% | 653,450 |
05/18/2026 | 7.20 | 7.34 | 6.92 | 7.18 | +0.70% | 673,815 |
05/15/2026 | 7.24 | 7.28 | 7.04 | 7.13 | -3.65% | 538,325 |
05/14/2026 | 7.40 | 7.59 | 7.31 | 7.40 | -1.07% | 1,230,577 |
05/13/2026 | 8.46 | 8.50 | 7.37 | 7.48 | -10.74% | 1,018,454 |
05/12/2026 | 8.22 | 8.62 | 8.08 | 8.38 | +6.62% | 1,040,857 |
05/12/2026 |
$0.06 Earnings | |||||
05/11/2026 | 7.75 | 8.11 | 7.70 | 7.86 | +0.64% | 605,867 |
05/08/2026 | 7.70 | 7.83 | 7.64 | 7.81 | +2.09% | 304,468 |
05/07/2026 | 7.78 | 7.89 | 7.56 | 7.65 | -1.42% | 293,156 |
05/06/2026 | 7.89 | 7.89 | 7.61 | 7.76 | -1.15% | 379,638 |
05/05/2026 | 7.62 | 7.91 | 7.62 | 7.85 | +3.56% | 244,990 |
05/04/2026 | 7.63 | 7.78 | 7.49 | 7.58 | -0.52% | 218,303 |
05/01/2026 | 7.40 | 7.70 | 7.38 | 7.62 | +3.81% | 203,939 |
04/30/2026 | 7.19 | 7.39 | 7.15 | 7.34 | +1.52% | 190,702 |
04/29/2026 | 7.16 | 7.29 | 7.08 | 7.23 | +1.40% | 263,039 |
04/28/2026 | 7.42 | 7.50 | 7.11 | 7.13 | -4.55% | 194,079 |
04/27/2026 | 7.44 | 7.50 | 7.39 | 7.47 | +0.40% | 232,099 |
04/24/2026 | 7.22 | 7.45 | 7.07 | 7.44 | +4.35% | 389,739 |
04/23/2026 | 7.37 | 7.37 | 7.04 | 7.13 | -3.26% | 366,095 |
04/22/2026 | 7.34 | 7.44 | 7.18 | 7.37 | +2.36% | 360,336 |
04/21/2026 | 7.19 | 7.29 | 7.08 | 7.20 | +1.27% | 514,147 |
04/20/2026 | 7.11 | 7.28 | 7.07 | 7.11 | -1.93% | 436,925 |
04/17/2026 | 7.23 | 7.38 | 7.19 | 7.25 | +1.83% | 346,895 |
04/16/2026 | 7.24 | 7.32 | 7.10 | 7.12 | -1.11% | 309,437 |
04/15/2026 | 7.08 | 7.22 | 7.08 | 7.20 | +2.42% | 188,601 |
04/14/2026 | 7.01 | 7.16 | 7.00 | 7.03 | +1.30% | 206,192 |
04/13/2026 | 6.53 | 6.95 | 6.50 | 6.94 | +5.31% | 362,391 |
04/10/2026 | 6.69 | 6.72 | 6.54 | 6.59 | -1.05% | 258,694 |
04/09/2026 | 6.95 | 6.95 | 6.62 | 6.66 | -5.26% | 290,667 |
04/08/2026 | 7.25 | 7.32 | 7.01 | 7.03 | +1.59% | 355,926 |
04/07/2026 | 7.10 | 7.12 | 6.85 | 6.92 | -3.35% | 317,809 |
04/06/2026 | 7.08 | 7.23 | 6.95 | 7.16 | +0.70% | 627,600 |
04/02/2026 | 6.74 | 7.12 | 6.69 | 7.11 | +2.75% | 338,406 |