• N/A
    Market Cap
  • 40.22%
    1-Year Change
  • Aluminum
    Industry
  • 1 Month
    +12.81%
    Low Price$0.90
    High Price$1.14
  • 3 Months
    -13.69%
    Low Price$0.88
    High Price$1.21
  • 1 Year
    +40.22%
    Low Price$0.85
    High Price$1.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.04 Dividend
09/09/2026
1.11
1.21
1.11
1.14
+0.43%
1,250
09/03/2026
1.13
1.13
1.13
1.13
+23.67%
1,625
09/02/2026
0.92
0.92
0.92
0.92
+0.02%
16,262
08/27/2026
0.97
1.05
0.92
0.92
-12.85%
22,700
08/24/2026
1.05
1.05
1.05
1.05
+0.93%
2,500
08/21/2026
1.06
1.06
1.04
1.04
+2.86%
5,159
08/20/2026
1.01
1.01
1.01
1.01
+5.00%
360
08/19/2026
0.97
0.97
0.97
0.97
+6.38%
1,673
08/18/2026
0.91
0.91
0.91
0.91
-13.76%
700
08/17/2026
1.19
1.19
0.92
1.05
+17.20%
2,275
08/14/2026
0.90
0.90
0.90
0.90
-19.13%
100
08/10/2026
1.00
1.11
1.00
1.11
+9.94%
1,400
08/07/2026
0.92
1.01
0.92
1.01
-4.91%
292
08/06/2026
1.06
1.06
1.06
1.06
+7.32%
100
08/03/2026
0.88
0.99
0.88
0.99
+12.33%
14,000
07/30/2026
1.16
1.16
0.88
0.88
-8.75%
5,329
07/29/2026
0.97
0.97
0.97
0.97
+1.01%
1,400
07/24/2026
1.16
1.16
0.96
0.96
-7.48%
31,200
07/23/2026
0.93
1.03
0.93
1.03
+10.31%
14,970
07/22/2026
0.94
0.94
0.94
0.94
-6.51%
7,870
07/20/2026
1.00
1.00
1.00
1.00
+6.73%
500
07/17/2026
0.94
0.94
0.94
0.94
-5.62%
10,000
07/14/2026
0.96
0.99
0.96
0.99
+6.19%
4,454
07/10/2026
0.94
0.94
0.91
0.94
+0.14%
5,440
07/09/2026
0.94
0.94
0.94
0.94
-0.14%
1,000
07/08/2026
0.94
0.94
0.94
0.94
-0.42%
2,050
07/06/2026
0.93
0.94
0.93
0.94
+0.58%
700
07/02/2026
$0.02 Dividend
06/30/2026
0.87
0.94
0.87
0.94
-2.94%
3,005
06/29/2026
0.90
0.96
0.90
0.96
+7.80%
22,001
06/26/2026
0.90
0.90
0.89
0.89
-5.38%
1,299
06/25/2026
0.96
0.96
0.94
0.94
-16.67%
2,700
06/24/2026
1.09
1.13
1.09
1.13
+10.09%
28,000
06/23/2026
1.00
1.04
0.98
1.03
-5.22%
35,424
06/18/2026
1.09
1.09
1.09
1.09
-10.16%
4,000
06/16/2026
1.21
1.21
1.21
1.21
+5.79%
10,082
06/15/2026
1.14
1.14
1.14
1.14
+1.68%
2,000
06/10/2026
1.23
1.23
1.12
1.12
-14.85%
5,392
06/09/2026
1.32
1.32
1.32
1.32
+5.08%
28,000
06/08/2026
1.26
1.26
1.26
1.26
0.00%
4,870
06/04/2026
1.28
1.28
1.26
1.26
-5.00%
860
06/03/2026
1.32
1.32
1.32
1.32
-6.04%
271
06/02/2026
1.41
1.41
1.41
1.41
+7.19%
245
06/01/2026
1.35
1.39
1.30
1.31
-2.72%
9,849
05/27/2026
1.35
1.35
1.35
1.35
-4.75%
696
05/26/2026
1.42
1.42
1.42
1.42
+12.78%
2,004
05/21/2026
1.42
1.42
1.26
1.26
-6.01%
2,731
05/20/2026
1.34
1.34
1.34
1.34
+6.39%
2,000
05/19/2026
1.26
1.26
1.26
1.26
-2.21%
4,400
05/18/2026
1.28
1.28
1.28
1.28
-10.53%
3,600
05/13/2026
1.44
1.44
1.44
1.44
+1.67%
5,000
05/12/2026
1.32
1.41
1.32
1.41
+3.82%
8,400
05/11/2026
1.36
1.36
1.36
1.36
-4.76%
650
05/08/2026
1.43
1.43
1.43
1.43
+4.28%
900
05/07/2026
1.37
1.37
1.37
1.37
+3.57%
48,100
05/06/2026
1.46
1.46
1.32
1.32
-6.25%
1,625
05/04/2026
1.41
1.41
1.41
1.41
-3.35%
100
04/30/2026
1.46
1.46
1.46
1.46
+0.32%
243
04/27/2026
1.42
1.45
1.42
1.45
+6.28%
2,250
04/23/2026
1.55
1.55
1.30
1.37
-12.18%
4,900
04/22/2026
1.56
1.56
1.56
1.56
+4.30%
2,110
04/20/2026
1.33
1.53
1.32
1.49
-2.94%
51,288
04/17/2026
1.70
1.70
1.53
1.54
+5.16%
32,844
04/16/2026
1.79
1.79
1.46
1.46
-10.40%
5,135
04/14/2026
1.56
1.64
1.56
1.63
+13.82%
20,330
04/13/2026
1.44
1.44
1.44
1.44
+1.33%
1,022
04/10/2026
1.43
1.43
1.42
1.42
-8.54%
2,570
04/09/2026
1.56
1.56
1.48
1.55
+5.13%
3,649
04/08/2026
1.56
1.56
1.47
1.47
0.00%
24,400
04/07/2026
1.46
1.47
1.46
1.47
+4.00%
460
04/06/2026
1.43
1.45
1.42
1.42
-0.66%
4,575
04/02/2026
1.56
1.57
1.43
1.43
-3.13%
2,449
04/01/2026
1.44
1.56
1.44
1.47
+1.98%
7,283
03/31/2026
1.44
1.44
1.44
1.44
+1.90%
1,050
03/30/2026
1.44
1.51
1.42
1.42
+11.94%
7,752
03/27/2026
1.26
1.27
1.26
1.27
-1.47%
30,520
03/26/2026
1.32
1.32
1.28
1.28
+0.74%
5,700
03/25/2026
1.34
1.34
1.28
1.28
-10.00%
1,070
03/23/2026
1.51
1.51
1.26
1.42
-5.75%
3,360
03/20/2026
1.61
1.61
1.34
1.50
-5.18%
10,601
03/18/2026
1.62
1.62
1.52
1.59
-1.26%
10,350
03/17/2026
1.61
1.61
1.61
1.61
+4.07%
400
03/16/2026
1.70
1.70
1.53
1.54
-6.66%
8,111
03/13/2026
1.65
1.65
1.65
1.65
-4.37%
167
03/12/2026
1.51
1.73
1.51
1.73
+8.93%
15,807
03/10/2026
1.63
1.77
1.59
1.59
-8.20%
320
03/09/2026
1.67
1.73
1.62
1.73
+3.74%
7,500
03/06/2026
1.78
1.78
1.67
1.67
+10.94%
1,750
03/05/2026
1.61
1.61
1.50
1.50
-9.66%
6,630
03/03/2026
1.66
1.66
1.66
1.66
+2.33%
14,477
03/02/2026
1.59
1.79
1.59
1.62
+2.08%
16,339
02/27/2026
1.72
1.72
1.59
1.59
-7.67%
416
02/26/2026
1.56
1.73
1.56
1.72
+9.28%
1,330
02/25/2026
1.58
1.58
1.58
1.58
-1.76%
201
02/24/2026
1.61
1.61
1.61
1.61
0.00%
300
02/20/2026
1.53
1.61
1.53
1.61
-0.87%
349
02/17/2026
1.70
1.70
1.62
1.62
+0.53%
2,150
02/13/2026
1.56
1.61
1.56
1.61
+3.39%
8,210
02/12/2026
1.73
1.73
1.56
1.56
-5.71%
26,533