2m 2m 2m 2m 2m 2m 2m
Alum Corp of Cn -H- (ALMMF)
OTC
$1.49+$0.10 (+7.19%)
Price as of Jun 02, 2026- $5.6BMarket Cap
- 169.73%1-Year Change
- AluminumIndustry
Alum Corp of Cn -H- (ALMMF)
$1.49+$0.10 (+7.19%)
- 1 Month-0.22%Low Price$1.33High Price$1.52
- 3 Months-6.29%Low Price$1.33High Price$1.83
- 1 Year+136.96%Low Price$0.59High Price$1.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +7.19% | 245 |
06/01/2026 | 1.43 | 1.47 | 1.38 | 1.39 | -2.72% | 9,849 |
05/27/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -4.75% | 696 |
05/26/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +12.78% | 2,004 |
05/21/2026 | 1.50 | 1.50 | 1.33 | 1.33 | -6.01% | 2,731 |
05/20/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +6.39% | 2,000 |
05/19/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | 4,400 |
05/18/2026 | 1.35 | 1.36 | 1.35 | 1.36 | -10.53% | 3,600 |
05/13/2026 | 1.53 | 1.53 | 1.52 | 1.52 | +1.67% | 5,000 |
05/12/2026 | 1.40 | 1.50 | 1.40 | 1.50 | +3.82% | 8,400 |
05/11/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -4.76% | 650 |
05/08/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +4.28% | 900 |
05/07/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +3.57% | 48,100 |
05/06/2026 | 1.55 | 1.55 | 1.40 | 1.40 | -6.25% | 1,625 |
05/04/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -3.35% | 100 |
04/30/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +0.32% | 243 |
04/27/2026 | 1.50 | 1.54 | 1.50 | 1.54 | +6.28% | 2,250 |
04/23/2026 | 1.65 | 1.65 | 1.38 | 1.45 | -12.18% | 4,900 |
04/22/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +4.30% | 2,110 |
04/20/2026 | 1.41 | 1.62 | 1.40 | 1.58 | -2.94% | 51,288 |
04/17/2026 | 1.80 | 1.80 | 1.62 | 1.63 | +5.16% | 32,844 |
04/16/2026 | 1.90 | 1.90 | 1.55 | 1.55 | -10.40% | 5,135 |
04/14/2026 | 1.65 | 1.73 | 1.65 | 1.73 | +13.82% | 20,330 |
04/13/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +1.33% | 1,022 |
04/10/2026 | 1.52 | 1.52 | 1.50 | 1.50 | -8.54% | 2,570 |
04/09/2026 | 1.65 | 1.65 | 1.57 | 1.64 | +5.13% | 3,649 |
04/08/2026 | 1.65 | 1.65 | 1.56 | 1.56 | 0.00% | 24,400 |
04/07/2026 | 1.55 | 1.56 | 1.55 | 1.56 | +4.00% | 460 |
04/06/2026 | 1.52 | 1.54 | 1.50 | 1.50 | -0.66% | 4,575 |
04/02/2026 | 1.65 | 1.67 | 1.51 | 1.51 | -3.13% | 2,449 |
04/01/2026 | 1.52 | 1.65 | 1.52 | 1.56 | +1.98% | 7,283 |
03/31/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +1.90% | 1,050 |
03/30/2026 | 1.52 | 1.60 | 1.50 | 1.50 | +11.94% | 7,752 |
03/27/2026 | 1.33 | 1.34 | 1.33 | 1.34 | -1.47% | 30,520 |
03/26/2026 | 1.40 | 1.40 | 1.36 | 1.36 | +0.74% | 5,700 |
03/25/2026 | 1.42 | 1.42 | 1.35 | 1.35 | -10.00% | 1,070 |
03/23/2026 | 1.60 | 1.60 | 1.33 | 1.50 | -5.75% | 3,360 |
03/20/2026 | 1.70 | 1.70 | 1.42 | 1.59 | -5.18% | 10,601 |
03/18/2026 | 1.71 | 1.71 | 1.61 | 1.68 | -1.26% | 10,350 |
03/17/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +4.07% | 400 |
03/16/2026 | 1.80 | 1.80 | 1.62 | 1.63 | -6.66% | 8,111 |
03/13/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% | 167 |
03/12/2026 | 1.60 | 1.83 | 1.60 | 1.83 | +8.93% | 15,807 |
03/10/2026 | 1.73 | 1.87 | 1.68 | 1.68 | -8.20% | 320 |
03/09/2026 | 1.77 | 1.83 | 1.71 | 1.83 | +3.74% | 7,500 |
03/06/2026 | 1.88 | 1.88 | 1.76 | 1.76 | +10.94% | 1,750 |
03/05/2026 | 1.70 | 1.70 | 1.59 | 1.59 | -9.66% | 6,630 |
03/03/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +2.33% | 14,477 |
03/02/2026 | 1.68 | 1.89 | 1.68 | 1.72 | +2.08% | 16,339 |
02/27/2026 | 1.82 | 1.82 | 1.69 | 1.69 | -7.67% | 416 |
02/26/2026 | 1.65 | 1.83 | 1.65 | 1.83 | +9.28% | 1,330 |
02/25/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 201 |
02/24/2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 300 |
02/20/2026 | 1.63 | 1.70 | 1.63 | 1.70 | -0.87% | 349 |
02/17/2026 | 1.80 | 1.80 | 1.72 | 1.72 | +0.53% | 2,150 |
02/13/2026 | 1.65 | 1.71 | 1.65 | 1.71 | +3.39% | 8,210 |
02/12/2026 | 1.83 | 1.83 | 1.65 | 1.65 | -5.71% | 26,533 |
02/11/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +3.55% | 260 |
02/09/2026 | 1.69 | 1.69 | 1.69 | 1.69 | +6.29% | 400 |
02/06/2026 | 1.85 | 1.85 | 1.59 | 1.59 | +2.58% | 3,900 |
02/05/2026 | 1.59 | 1.59 | 1.55 | 1.55 | -4.62% | 6,100 |
02/04/2026 | 1.59 | 1.70 | 1.59 | 1.63 | -11.68% | 11,800 |
01/30/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +2.22% | 1,594 |
01/29/2026 | 2.18 | 2.18 | 1.80 | 1.80 | -4.26% | 25,250 |
01/28/2026 | 1.90 | 1.92 | 1.75 | 1.88 | +10.26% | 57,711 |
01/27/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -2.57% | 1,070 |
01/26/2026 | 1.93 | 1.93 | 1.64 | 1.75 | +5.11% | 34,350 |
01/23/2026 | 1.69 | 1.69 | 1.67 | 1.67 | -6.70% | 270 |
01/22/2026 | 1.75 | 1.78 | 1.70 | 1.78 | +1.97% | 9,200 |
01/20/2026 | 1.90 | 1.90 | 1.65 | 1.75 | +0.26% | 28,159 |
01/16/2026 | 1.70 | 1.75 | 1.70 | 1.75 | -5.65% | 200 |
01/14/2026 | 1.75 | 1.85 | 1.51 | 1.85 | -0.27% | 13,305 |
01/13/2026 | 1.75 | 1.92 | 1.75 | 1.86 | +6.21% | 24,974 |
01/12/2026 | 1.62 | 1.76 | 1.62 | 1.75 | +0.09% | 45,750 |
01/09/2026 | 1.75 | 1.75 | 1.73 | 1.75 | +1.75% | 23,539 |
01/07/2026 | 1.70 | 1.72 | 1.70 | 1.72 | +0.88% | 66,642 |
01/06/2026 | 1.68 | 1.70 | 1.68 | 1.70 | +7.59% | 21,500 |
01/02/2026 | 1.58 | 1.60 | 1.56 | 1.58 | +1.54% | 31,400 |
12/31/2025 | 1.75 | 1.75 | 1.52 | 1.56 | +1.04% | 700 |
12/30/2025 | 1.53 | 1.54 | 1.53 | 1.54 | +3.01% | 1,675 |
12/29/2025 | 1.48 | 1.50 | 1.48 | 1.50 | +1.70% | 1,450 |
12/26/2025 | 1.44 | 1.47 | 1.44 | 1.47 | +1.73% | 5,850 |
12/24/2025 | 1.40 | 1.47 | 1.40 | 1.45 | +2.48% | 3,300 |
12/19/2025 | 1.62 | 1.62 | 1.19 | 1.41 | -4.08% | 23,339 |
12/18/2025 | 1.41 | 1.47 | 1.40 | 1.47 | +7.30% | 12,000 |
12/16/2025 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 204,100 |
12/15/2025 | 1.44 | 1.44 | 1.44 | 1.44 | +0.70% | 100 |
12/12/2025 | 1.37 | 1.43 | 1.37 | 1.43 | -0.24% | 65,500 |
12/11/2025 | 1.43 | 1.43 | 1.43 | 1.43 | +10.27% | 1,115 |
12/10/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -15.03% | 500 |
12/09/2025 | 1.58 | 1.58 | 1.53 | 1.53 | +2.00% | 2,500 |
12/08/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 678 |
12/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 3,125 |
12/03/2025 | 1.43 | 1.45 | 1.43 | 1.45 | +3.20% | 21,010 |
12/02/2025 | 1.41 | 1.41 | 1.41 | 1.41 | +3.84% | 3,125 |
12/01/2025 | 1.60 | 1.60 | 1.35 | 1.35 | +1.73% | 6,020 |
11/28/2025 | 1.33 | 1.33 | 1.33 | 1.33 | -2.56% | 2,500 |
11/26/2025 | 1.42 | 1.42 | 1.37 | 1.37 | +5.00% | 1,450 |
11/24/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -2.62% | 6,058 |
11/20/2025 | 1.48 | 1.48 | 1.34 | 1.34 | -2.55% | 7,225 |