ALNPF | ANA HD | Historical Data | TradeSmith

S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

ANA HD (ALNPF)

OTC

$17.94-$1.76 (-8.95%)

Price as of Apr 14, 2026

N/A
Market Cap
8.87%
1-Year Change
N/A
Industry

1 Month
-8.95%

Low PriceN/A

High PriceN/A
3 Months
-8.95%

Low Price$17.94

High Price$17.94
1 Year
+8.87%

Low Price$17.94

High Price$20.11

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/14/2026	17.94	17.94	17.94	17.94	-8.95%	100
03/31/2026	$0.41 Dividend
08/15/2025	19.70	19.70	19.70	19.70	0.00%	100
07/14/2025	19.70	19.70	19.70	19.70	0.00%	100
07/09/2025	19.70	19.70	19.70	19.70	0.00%	600