ALOT
AstroNova (ALOT)
NASDAQ
$14.98-$0.30 (-1.96%)
Price as of Jun 03, 2026 5:16 PM EDT
  • $120.2M
    Market Cap
  • 68.65%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +7.76%
    Low Price$14.02
    High Price$15.62
  • 3 Months
    +69.59%
    Low Price$8.29
    High Price$15.62
  • 1 Year
    +67.73%
    Low Price$7.01
    High Price$15.62
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.75
16.07
15.00
15.28
-1.86%
94,973
06/01/2026
15.72
16.07
15.42
15.57
-0.32%
123,435
05/29/2026
15.46
15.99
15.29
15.62
+2.09%
95,951
05/28/2026
15.17
15.59
15.01
15.30
+1.86%
49,707
05/27/2026
15.10
15.69
14.25
15.02
+6.45%
170,104
05/26/2026
14.25
14.25
13.50
14.11
-0.84%
51,885
05/22/2026
14.20
14.25
14.15
14.23
+0.35%
11,184
05/21/2026
14.00
14.20
14.00
14.18
+0.71%
6,658
05/20/2026
14.08
14.45
14.00
14.08
+0.43%
32,795
05/19/2026
14.28
14.28
13.83
14.02
-1.82%
33,715
05/18/2026
14.24
14.45
14.01
14.28
+0.28%
18,624
05/15/2026
14.53
14.53
14.08
14.24
-2.67%
14,254
05/14/2026
14.60
14.80
14.41
14.63
+0.55%
26,170
05/13/2026
14.66
14.66
14.49
14.55
-0.75%
14,842
05/12/2026
14.43
14.71
14.34
14.66
+0.62%
18,943
05/11/2026
14.61
14.96
14.50
14.57
+0.34%
46,287
05/08/2026
14.28
14.52
14.00
14.52
+1.75%
46,786
05/07/2026
14.47
15.08
14.07
14.27
-0.56%
31,763
05/06/2026
14.65
14.99
14.28
14.35
-1.17%
66,043
05/05/2026
14.18
14.58
14.02
14.52
+2.40%
77,312
05/04/2026
13.56
14.23
13.53
14.18
+5.04%
123,884
05/01/2026
13.61
13.73
13.42
13.50
-0.74%
51,703
04/30/2026
13.68
13.70
13.42
13.60
-0.15%
52,199
04/29/2026
13.79
14.02
13.39
13.62
-1.59%
15,832
04/28/2026
13.98
14.08
13.65
13.84
-0.57%
14,851
04/27/2026
14.25
14.26
13.77
13.92
-1.63%
27,529
04/24/2026
13.70
14.20
13.65
14.15
+2.69%
32,447
04/23/2026
14.09
14.09
13.72
13.78
-1.64%
19,272
04/22/2026
13.72
14.18
13.55
14.01
+2.26%
61,582
04/21/2026
13.80
13.80
13.47
13.70
0.00%
54,735
04/20/2026
13.40
13.90
12.82
13.70
+2.62%
121,080
04/17/2026
12.90
13.35
12.87
13.35
+3.65%
86,134
04/16/2026
12.10
13.00
12.10
12.88
+7.33%
165,356
04/15/2026
11.75
12.00
11.59
12.00
+1.87%
84,636
04/14/2026
11.75
11.96
11.14
11.78
+0.55%
93,211
04/13/2026
11.66
11.84
11.46
11.72
+1.25%
61,709
04/13/2026
-$0.04 Earnings
04/10/2026
11.57
11.63
11.05
11.57
-0.09%
24,478
04/09/2026
10.70
11.59
10.70
11.58
+6.73%
108,500
04/08/2026
10.71
10.99
10.65
10.85
+1.40%
29,885
04/07/2026
9.87
11.29
9.87
10.70
+13.83%
134,638
04/06/2026
9.19
9.40
9.11
9.40
+3.18%
10,552
04/02/2026
9.06
9.18
9.00
9.11
+0.66%
160,822
04/01/2026
9.36
9.36
9.05
9.05
-1.52%
9,343
03/31/2026
9.12
9.55
9.12
9.19
-1.18%
18,308
03/30/2026
9.53
9.61
8.97
9.30
-2.11%
9,391
03/27/2026
9.23
9.80
9.23
9.50
+4.97%
23,295
03/26/2026
9.00
9.07
9.00
9.05
+1.23%
2,387
03/25/2026
8.59
9.07
8.59
8.94
+7.07%
9,862
03/24/2026
8.52
8.67
8.35
8.35
-2.68%
6,771
03/23/2026
8.54
8.75
8.50
8.58
+3.50%
12,783
03/20/2026
8.87
8.87
8.29
8.29
-5.58%
19,014
03/19/2026
8.75
8.82
8.71
8.78
+0.34%
9,156
03/18/2026
9.20
9.21
8.73
8.75
-4.84%
30,585
03/17/2026
8.93
9.25
8.83
9.20
+4.49%
15,178
03/16/2026
8.82
8.92
8.78
8.80
+2.09%
21,976
03/13/2026
8.75
8.83
8.48
8.62
-1.82%
44,557
03/12/2026
8.89
8.99
8.70
8.78
-0.68%
3,987
03/11/2026
8.87
9.00
8.76
8.84
-1.56%
13,468
03/10/2026
8.84
9.10
8.84
8.98
+3.40%
21,524
03/09/2026
8.69
8.90
8.54
8.69
-0.86%
31,210
03/06/2026
8.90
8.92
8.75
8.76
-2.77%
17,360
03/05/2026
9.00
9.07
8.80
9.01
-0.55%
13,690
03/04/2026
9.09
9.20
9.05
9.06
+0.11%
6,731
03/03/2026
8.92
9.09
8.81
9.05
+1.00%
18,228
03/02/2026
9.15
9.15
8.89
8.96
-1.32%
12,212
02/27/2026
9.21
9.21
9.03
9.08
-0.77%
19,088
02/26/2026
9.25
9.26
9.15
9.15
-1.29%
7,282
02/25/2026
9.28
9.29
9.22
9.27
+0.54%
8,060
02/24/2026
9.33
9.33
9.12
9.22
+0.11%
19,479
02/23/2026
9.51
9.51
9.16
9.21
-3.15%
22,198
02/20/2026
9.40
9.59
9.34
9.51
+2.04%
11,461
02/19/2026
9.55
9.74
9.24
9.32
+0.22%
15,370
02/18/2026
9.41
9.49
9.25
9.30
-0.11%
22,905
02/17/2026
9.33
9.83
9.31
9.31
0.00%
18,786
02/13/2026
9.29
9.65
9.29
9.31
-0.11%
8,141
02/12/2026
9.65
9.69
9.32
9.32
-4.26%
22,730
02/11/2026
9.68
9.74
9.53
9.74
+1.83%
9,180
02/10/2026
9.40
9.80
9.40
9.56
+0.74%
12,657
02/09/2026
9.51
9.90
9.30
9.49
-0.11%
65,545
02/06/2026
9.43
10.00
9.43
9.50
+2.37%
37,631
02/05/2026
9.51
10.00
9.28
9.28
+3.57%
82,138
02/04/2026
9.01
9.14
8.95
8.96
-0.55%
5,227
02/03/2026
9.00
9.35
8.94
9.01
-0.06%
26,401
02/02/2026
9.00
9.18
8.94
9.02
-0.83%
11,034
01/30/2026
9.00
9.19
8.98
9.09
+0.89%
15,888
01/29/2026
9.21
9.24
9.01
9.01
-2.38%
6,292
01/28/2026
9.50
9.50
9.15
9.23
-2.02%
8,679
01/27/2026
9.41
9.49
9.33
9.42
+0.11%
4,935
01/26/2026
9.36
9.59
9.36
9.41
-1.98%
5,801
01/23/2026
9.66
9.66
9.47
9.60
+0.10%
3,859
01/22/2026
9.58
9.60
9.52
9.59
+3.12%
4,156
01/21/2026
9.25
9.48
9.20
9.30
+1.97%
11,182
01/20/2026
9.58
9.70
9.10
9.12
-4.70%
18,174
01/16/2026
9.48
9.70
9.48
9.57
+0.10%
4,719
01/15/2026
9.51
9.70
9.51
9.56
+2.03%
4,395
01/14/2026
9.35
9.58
9.31
9.37
+0.32%
10,534
01/13/2026
9.60
9.76
9.23
9.34
-0.95%
5,702
01/12/2026
9.36
9.65
9.15
9.43
+2.28%
24,898
01/09/2026
9.15
9.31
9.15
9.22
+0.33%
4,738