ALOT
AstroNova (ALOT)
NASDAQ
$28.93+$0.010 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $226.8M
    Market Cap
  • 164.84%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +0.31%
    Low Price$28.68
    High Price$28.95
  • 3 Months
    +103.95%
    Low Price$14.11
    High Price$28.95
  • 1 Year
    +164.84%
    Low Price$7.01
    High Price$28.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.90
28.92
28.90
28.92
+0.07%
39,178
08/20/2026
28.90
28.92
28.89
28.90
+0.03%
50,959
08/19/2026
28.91
28.91
28.89
28.89
+0.03%
53,897
08/18/2026
28.89
28.92
28.87
28.88
-0.03%
106,268
08/17/2026
28.91
28.91
28.85
28.89
-0.07%
61,225
08/14/2026
28.92
28.92
28.82
28.91
+0.03%
251,789
08/13/2026
28.92
28.93
28.89
28.90
-0.07%
41,158
08/12/2026
28.92
28.92
28.89
28.92
+0.10%
88,313
08/11/2026
28.92
28.92
28.89
28.89
+0.03%
53,222
08/10/2026
28.90
28.93
28.88
28.88
-0.21%
63,664
08/07/2026
28.94
28.94
28.88
28.94
+0.17%
38,669
08/06/2026
28.90
28.98
28.85
28.89
+0.07%
106,356
08/05/2026
28.86
28.90
28.84
28.87
+0.03%
69,330
08/04/2026
28.88
28.96
28.86
28.86
0.00%
105,643
08/03/2026
28.93
28.93
28.86
28.86
-0.31%
88,190
07/31/2026
28.86
28.99
28.80
28.95
+0.38%
87,226
07/30/2026
28.72
28.87
28.72
28.84
+0.56%
50,837
07/29/2026
28.76
28.98
28.67
28.68
-0.38%
119,088
07/28/2026
28.75
28.83
28.64
28.79
0.00%
239,207
07/27/2026
28.85
28.85
28.73
28.79
+0.28%
85,754
07/24/2026
28.78
28.84
28.69
28.71
+0.10%
101,070
07/23/2026
28.77
28.80
28.67
28.68
-0.55%
104,247
07/22/2026
28.80
28.85
28.72
28.84
+0.03%
101,435
07/21/2026
28.69
28.86
28.63
28.83
+0.63%
348,779
07/20/2026
28.62
28.67
28.59
28.65
+0.10%
135,646
07/17/2026
28.58
28.65
28.58
28.62
+0.10%
104,915
07/16/2026
28.56
28.60
28.56
28.59
0.00%
96,023
07/15/2026
28.56
28.60
28.55
28.59
+0.14%
48,710
07/14/2026
28.52
28.57
28.52
28.55
+0.11%
149,205
07/13/2026
28.54
28.54
28.51
28.52
0.00%
98,180
07/10/2026
28.51
28.54
28.50
28.52
+0.07%
131,290
07/09/2026
28.51
28.56
28.50
28.50
0.00%
180,484
07/08/2026
28.55
28.56
28.50
28.50
-0.21%
167,296
07/07/2026
28.58
28.59
28.50
28.56
+0.21%
92,131
07/06/2026
28.55
28.60
28.49
28.50
-0.04%
178,565
07/02/2026
28.48
28.58
28.47
28.51
+0.07%
121,227
07/01/2026
28.47
28.50
28.47
28.49
+0.07%
187,137
06/30/2026
28.48
28.49
28.46
28.47
+0.04%
151,487
06/29/2026
28.49
28.49
28.45
28.46
-0.04%
97,784
06/26/2026
28.49
28.49
28.43
28.47
+0.04%
189,828
06/25/2026
28.42
28.48
28.42
28.46
-0.07%
62,384
06/24/2026
28.41
28.50
28.41
28.48
+0.28%
159,743
06/23/2026
28.40
28.49
28.40
28.40
-0.07%
73,485
06/22/2026
28.40
28.49
28.37
28.42
-0.53%
186,097
06/18/2026
28.36
28.60
28.32
28.57
+0.78%
1,027,282
06/17/2026
28.53
28.68
28.25
28.35
+69.86%
2,394,582
06/16/2026
16.70
17.15
16.30
16.69
+0.18%
53,567
06/15/2026
17.72
17.72
16.30
16.66
-1.83%
83,002
06/12/2026
17.05
17.20
16.56
16.97
-0.18%
59,417
06/11/2026
16.00
17.49
16.00
17.00
+6.78%
157,446
06/10/2026
15.74
16.27
15.59
15.92
+2.18%
62,294
06/09/2026
15.96
16.09
15.45
15.58
-0.64%
76,022
06/08/2026
14.85
16.20
14.47
15.68
+8.21%
121,277
06/08/2026
$0.19 Earnings
06/05/2026
15.22
15.22
14.35
14.49
-4.86%
52,871
06/04/2026
15.01
15.44
14.81
15.23
+0.26%
69,723
06/03/2026
15.12
15.55
15.00
15.19
-0.59%
44,499
06/02/2026
15.75
16.07
15.00
15.28
-1.86%
94,973
06/01/2026
15.72
16.07
15.42
15.57
-0.32%
123,435
05/29/2026
15.46
15.99
15.29
15.62
+2.09%
95,951
05/28/2026
15.17
15.59
15.01
15.30
+1.86%
49,707
05/27/2026
15.10
15.69
14.25
15.02
+6.45%
170,104
05/26/2026
14.25
14.25
13.50
14.11
-0.84%
51,885
05/22/2026
14.20
14.25
14.15
14.23
+0.35%
11,184
05/21/2026
14.00
14.20
14.00
14.18
+0.71%
6,658
05/20/2026
14.08
14.45
14.00
14.08
+0.43%
32,795
05/19/2026
14.28
14.28
13.83
14.02
-1.82%
33,715
05/18/2026
14.24
14.45
14.01
14.28
+0.28%
18,624
05/15/2026
14.53
14.53
14.08
14.24
-2.67%
14,254
05/14/2026
14.60
14.80
14.41
14.63
+0.55%
26,170
05/13/2026
14.66
14.66
14.49
14.55
-0.75%
14,842
05/12/2026
14.43
14.71
14.34
14.66
+0.62%
18,943
05/11/2026
14.61
14.96
14.50
14.57
+0.34%
46,287
05/08/2026
14.28
14.52
14.00
14.52
+1.75%
46,786
05/07/2026
14.47
15.08
14.07
14.27
-0.56%
31,763
05/06/2026
14.65
14.99
14.28
14.35
-1.17%
66,043
05/05/2026
14.18
14.58
14.02
14.52
+2.40%
77,312
05/04/2026
13.56
14.23
13.53
14.18
+5.04%
123,884
05/01/2026
13.61
13.73
13.42
13.50
-0.74%
51,703
04/30/2026
13.68
13.70
13.42
13.60
-0.15%
52,199
04/29/2026
13.79
14.02
13.39
13.62
-1.59%
15,832
04/28/2026
13.98
14.08
13.65
13.84
-0.57%
14,851
04/27/2026
14.25
14.26
13.77
13.92
-1.63%
27,529
04/24/2026
13.70
14.20
13.65
14.15
+2.69%
32,447
04/23/2026
14.09
14.09
13.72
13.78
-1.64%
19,272
04/22/2026
13.72
14.18
13.55
14.01
+2.26%
61,582
04/21/2026
13.80
13.80
13.47
13.70
0.00%
54,735
04/20/2026
13.40
13.90
12.82
13.70
+2.62%
121,080
04/17/2026
12.90
13.35
12.87
13.35
+3.65%
86,134
04/16/2026
12.10
13.00
12.10
12.88
+7.33%
165,356
04/15/2026
11.75
12.00
11.59
12.00
+1.87%
84,636
04/14/2026
11.75
11.96
11.14
11.78
+0.55%
93,211
04/13/2026
11.66
11.84
11.46
11.72
+1.25%
61,709
04/13/2026
-$0.04 Earnings
04/10/2026
11.57
11.63
11.05
11.57
-0.09%
24,478
04/09/2026
10.70
11.59
10.70
11.58
+6.73%
108,500
04/08/2026
10.71
10.99
10.65
10.85
+1.40%
29,885
04/07/2026
9.87
11.29
9.87
10.70
+13.83%
134,638
04/06/2026
9.19
9.40
9.11
9.40
+3.18%
10,552
04/02/2026
9.06
9.18
9.00
9.11
+0.66%
160,822