• $484.5M
    Market Cap
  • N/A
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.26%
    Low Price$6.17
    High Price$8.90
  • 3 Months
    -6.29%
    Low Price$6.17
    High Price$14.72
  • 1 Year
    N/A
    Low Price$6.17
    High Price$25.88
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.91
7.06
6.78
7.00
+0.29%
1,168,416
10/22/2026
6.94
7.15
6.83
6.98
-1.83%
1,359,604
10/21/2026
7.49
7.49
7.00
7.11
-0.28%
1,829,133
10/20/2026
6.95
7.28
6.77
7.13
+1.71%
1,591,160
10/19/2026
7.42
7.49
6.77
7.01
-3.04%
2,309,128
10/16/2026
6.75
7.36
6.60
7.23
+8.23%
3,880,595
10/15/2026
6.01
6.70
5.91
6.68
+8.27%
2,389,718
10/14/2026
6.51
6.51
6.05
6.17
-8.18%
2,271,041
10/13/2026
6.67
6.88
6.62
6.72
-2.33%
1,417,094
10/12/2026
7.20
7.24
6.82
6.88
-6.01%
2,443,227
10/09/2026
7.70
7.75
7.13
7.32
-3.43%
1,988,021
10/08/2026
7.72
7.83
7.49
7.58
-4.41%
2,073,503
10/07/2026
7.92
7.94
7.73
7.93
-2.34%
1,389,758
10/06/2026
8.13
8.38
8.05
8.12
+0.12%
971,034
10/05/2026
8.23
8.26
8.04
8.11
-0.12%
882,358
10/02/2026
8.30
8.41
8.07
8.12
+0.12%
1,302,370
10/01/2026
8.12
8.21
7.83
8.11
-0.73%
2,039,596
09/30/2026
8.13
8.49
8.08
8.17
+2.13%
1,847,196
09/29/2026
8.60
8.70
7.99
8.00
-4.99%
2,358,314
09/28/2026
8.56
8.71
8.36
8.42
-5.39%
1,585,306
09/25/2026
8.61
8.90
8.38
8.90
+4.46%
1,735,702
09/24/2026
8.38
8.65
8.13
8.52
-1.73%
1,635,612
09/23/2026
8.90
8.90
8.54
8.67
-3.99%
1,548,214
09/22/2026
9.40
9.42
8.83
9.03
-3.22%
1,977,410
09/21/2026
8.80
9.35
8.70
9.33
+12.95%
2,956,281
09/18/2026
8.27
8.37
8.01
8.26
+0.12%
4,563,246
09/17/2026
8.61
8.67
8.25
8.25
+1.23%
1,936,708
09/16/2026
8.54
8.59
7.93
8.15
-3.72%
2,373,953
09/15/2026
8.45
8.52
8.28
8.47
-0.65%
1,426,827
09/14/2026
8.22
8.65
8.12
8.52
+1.31%
2,070,825
09/11/2026
8.88
8.88
8.36
8.41
-4.32%
2,474,588
09/10/2026
9.25
9.32
8.76
8.79
-7.86%
2,607,077
09/09/2026
10.05
10.34
9.51
9.54
-5.45%
1,802,965
09/08/2026
10.04
10.55
10.00
10.09
-0.10%
1,545,628
09/04/2026
10.06
10.66
9.96
10.10
+0.40%
1,327,308
09/03/2026
10.21
10.40
9.97
10.06
-1.47%
1,164,322
09/02/2026
10.11
10.46
9.73
10.21
+2.30%
1,778,714
09/01/2026
10.00
10.26
9.81
9.98
-3.57%
2,314,297
08/31/2026
10.32
10.59
10.12
10.35
-0.48%
1,203,323
08/28/2026
11.20
11.34
10.38
10.40
-8.93%
2,044,403
08/27/2026
11.53
11.68
11.25
11.42
-1.13%
1,167,513
08/26/2026
11.77
12.32
11.40
11.55
-5.02%
1,418,681
08/25/2026
11.33
12.20
11.12
12.16
+9.65%
2,212,846
08/24/2026
11.90
12.17
11.02
11.09
-11.28%
2,691,521
08/21/2026
11.31
12.50
11.12
12.50
+12.92%
2,908,855
08/20/2026
12.06
12.19
10.93
11.07
-11.51%
3,072,053
08/19/2026
13.45
13.65
12.40
12.51
-7.33%
2,075,445
08/18/2026
13.19
14.03
13.08
13.50
-2.56%
1,888,914
08/17/2026
14.66
14.66
12.65
13.86
-5.88%
3,280,826
08/14/2026
13.24
15.35
13.12
14.72
+13.67%
5,130,844
08/13/2026
12.54
13.39
12.06
12.95
+3.27%
2,653,755
08/13/2026
-$0.59 Earnings
08/12/2026
13.13
13.45
12.48
12.54
-1.65%
1,974,981
08/11/2026
12.58
13.13
12.43
12.75
-1.81%
2,140,422
08/10/2026
13.06
13.46
12.43
12.99
+5.83%
4,690,186
08/07/2026
11.00
12.48
11.00
12.27
+14.78%
3,900,308
08/06/2026
9.62
10.89
9.32
10.69
+10.21%
2,839,786
08/05/2026
11.35
11.35
9.66
9.70
-11.09%
3,981,150
08/04/2026
10.22
11.09
9.99
10.91
+10.43%
3,935,244
08/03/2026
8.96
10.46
8.71
9.88
+12.53%
4,004,658
07/31/2026
9.26
9.50
8.70
8.78
-0.40%
4,307,385
07/30/2026
7.97
8.86
7.56
8.82
+17.69%
4,409,450
07/29/2026
7.74
8.50
7.38
7.49
+2.18%
7,176,067
07/28/2026
7.73
7.95
7.08
7.33
-5.42%
2,231,425
07/27/2026
7.19
7.82
7.18
7.75
+10.32%
2,397,505
07/24/2026
7.53
7.57
6.83
7.03
-5.96%
3,135,255
07/23/2026
8.00
8.17
7.33
7.47
-8.79%
3,165,535
07/22/2026
8.89
9.08
8.16
8.19
-9.00%
1,729,255
07/21/2026
8.57
9.25
8.56
9.00
+7.14%
1,980,088
07/20/2026
8.99
9.02
7.99
8.40
-5.46%
2,832,844
07/17/2026
9.46
9.80
8.88
8.89
-9.24%
1,906,330
07/16/2026
10.68
10.80
9.35
9.79
-9.69%
2,359,773
07/15/2026
10.71
11.00
10.48
10.84
+0.65%
1,059,204
07/14/2026
11.23
11.23
10.48
10.77
-2.71%
1,139,560
07/13/2026
12.00
12.10
10.62
11.07
-9.85%
2,312,000
07/10/2026
13.00
13.49
12.26
12.28
-5.39%
1,199,178
07/09/2026
12.92
13.44
12.75
12.98
+0.62%
1,096,711
07/08/2026
11.95
13.25
11.95
12.90
+5.91%
1,590,365
07/07/2026
12.56
12.66
11.46
12.18
-4.40%
2,555,094
07/06/2026
13.28
14.01
12.56
12.74
-4.07%
2,901,338
07/02/2026
15.23
15.99
13.06
13.28
-11.41%
3,241,082
07/01/2026
14.79
16.00
14.00
14.99
+3.74%
2,875,754
06/30/2026
14.45
14.85
13.62
14.45
+1.55%
2,439,386
06/29/2026
14.78
14.78
13.30
14.23
-3.07%
2,084,834
06/26/2026
13.87
15.40
13.64
14.68
+3.02%
10,537,929
06/25/2026
16.59
16.60
13.30
14.25
-14.52%
4,285,983
06/24/2026
19.03
19.03
16.30
16.67
-13.04%
2,523,549
06/23/2026
18.09
20.59
17.95
19.17
-2.69%
2,594,662
06/22/2026
18.20
19.76
18.10
19.70
+10.80%
2,564,141
06/18/2026
17.00
17.95
16.14
17.78
+7.04%
6,908,173
06/17/2026
14.92
16.75
14.42
16.61
+13.85%
2,641,861
06/16/2026
15.63
16.56
14.48
14.59
-5.26%
2,660,228
06/15/2026
16.48
17.78
15.17
15.40
+1.18%
2,754,183
06/12/2026
14.40
16.71
14.21
15.22
+8.25%
4,037,429
06/11/2026
13.89
14.40
13.38
14.06
+1.08%
1,753,894
06/10/2026
12.31
14.17
12.25
13.91
+11.01%
2,924,861
06/09/2026
14.12
14.12
11.95
12.53
-11.57%
2,879,039
06/08/2026
12.95
14.67
12.17
14.17
+13.54%
3,360,795
06/05/2026
13.60
13.72
12.02
12.48
-9.17%
2,371,780
06/04/2026
14.10
14.13
12.81
13.74
-0.43%
4,039,685