• N/A
    Market Cap
  • 82.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.71%
    Low Price$46.00
    High Price$47.25
  • 3 Months
    -1.09%
    Low Price$44.25
    High Price$49.50
  • 1 Year
    +82.67%
    Low Price$26.50
    High Price$49.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
46.57
47.25
46.57
47.25
0.00%
251
06/22/2026
46.57
47.25
46.57
47.25
+0.52%
501
06/18/2026
47.05
47.25
46.57
47.00
-0.52%
834
06/17/2026
47.25
47.25
46.57
47.25
+1.06%
753
06/16/2026
47.25
47.25
46.67
46.75
-0.11%
1,352
06/15/2026
46.55
46.80
46.55
46.80
+0.86%
2,352
06/12/2026
46.72
46.72
46.07
46.40
-0.19%
2,163
06/11/2026
46.33
46.50
46.25
46.49
+0.19%
2,354
06/10/2026
46.27
46.40
46.25
46.40
-0.06%
1,204
06/09/2026
46.25
46.48
46.02
46.43
+0.39%
5,059
06/08/2026
46.02
46.25
46.02
46.25
-0.31%
1,501
06/05/2026
45.90
46.49
45.90
46.40
+0.01%
20
06/04/2026
46.00
46.40
46.00
46.39
-0.13%
1,852
06/03/2026
46.00
46.48
46.00
46.45
+0.11%
532
06/02/2026
46.63
46.67
46.01
46.40
-0.58%
6,006
06/01/2026
46.43
46.67
46.15
46.67
-0.41%
1,393
05/29/2026
46.99
46.99
46.40
46.86
+0.24%
3,092
05/28/2026
46.64
46.75
46.50
46.75
+0.24%
3,155
05/27/2026
46.34
46.64
46.34
46.64
+1.39%
1,502
05/26/2026
46.35
46.35
46.00
46.00
0.00%
5,085
05/22/2026
45.20
46.00
45.20
46.00
+2.79%
2,124
05/21/2026
44.00
45.20
44.00
44.75
+1.13%
25,037
05/20/2026
44.10
44.69
43.96
44.25
-1.64%
9,396
05/19/2026
44.55
45.19
44.10
44.99
+0.51%
11,484
05/18/2026
47.32
47.60
44.55
44.76
-5.85%
19,869
05/15/2026
47.58
47.60
47.36
47.54
-0.44%
2,060
05/14/2026
47.63
48.00
47.51
47.75
-0.52%
5,225
05/13/2026
47.71
48.00
47.71
48.00
+0.02%
112
05/12/2026
47.71
48.10
47.70
47.99
-0.23%
752
05/11/2026
48.28
48.35
48.00
48.10
-0.91%
8,176
05/08/2026
48.40
48.60
48.30
48.54
-0.12%
5,883
05/07/2026
48.54
48.60
48.50
48.60
0.00%
6,159
05/06/2026
49.00
49.00
48.55
48.60
-0.43%
13,103
05/05/2026
48.56
48.81
48.52
48.81
+0.33%
8,083
05/04/2026
49.26
49.50
48.56
48.65
-1.72%
12,940
04/30/2026
49.50
49.50
49.50
49.50
+0.02%
400
04/29/2026
49.00
49.49
49.00
49.49
+1.00%
205
04/28/2026
48.75
49.00
48.75
49.00
+0.33%
1,310
04/24/2026
48.85
48.85
48.65
48.84
-0.02%
130
04/22/2026
48.80
48.85
48.74
48.85
+0.41%
222
04/21/2026
48.64
48.85
48.64
48.65
-0.04%
998
04/20/2026
48.50
48.69
48.50
48.67
+0.31%
2,712
04/20/2026
$0.23 Dividend
04/17/2026
48.09
48.52
48.09
48.52
+0.10%
501
04/16/2026
48.08
48.52
48.08
48.47
-0.08%
454
04/15/2026
48.07
48.52
48.07
48.51
+0.08%
36,704
04/14/2026
48.37
48.52
48.27
48.47
-0.41%
8,006
04/13/2026
48.14
48.67
48.14
48.67
0.00%
101
04/09/2026
48.22
48.67
48.22
48.67
-0.10%
1,600
04/08/2026
47.90
48.76
47.90
48.72
+1.14%
1,938
04/07/2026
48.02
48.26
48.02
48.17
+0.83%
2,404
04/06/2026
47.39
47.77
47.39
47.77
0.00%
2,667
04/02/2026
47.52
47.77
47.52
47.77
0.00%
1,001
04/01/2026
47.58
47.77
47.57
47.77
+0.42%
3,504
03/31/2026
47.35
47.67
47.28
47.57
+0.44%
2,638
03/30/2026
47.18
47.37
47.18
47.37
-0.31%
2,614
03/27/2026
47.18
47.52
47.15
47.51
+0.10%
104
03/26/2026
46.90
47.47
46.90
47.47
-0.08%
901
03/24/2026
46.90
47.57
46.90
47.50
-0.56%
809
03/23/2026
47.42
47.77
47.42
47.77
+0.02%
2,101
03/20/2026
47.57
47.97
47.23
47.76
-0.44%
18,146
03/19/2026
47.53
47.97
47.53
47.97
+0.44%
929
03/17/2026
47.57
47.77
47.57
47.76
-0.02%
291
03/16/2026
47.61
47.77
47.58
47.77
0.00%
302
03/13/2026
47.77
47.77
47.63
47.77
-0.19%
24
03/12/2026
47.83
47.86
47.77
47.86
-0.23%
401
03/11/2026
47.83
47.97
47.83
47.97
0.00%
12,005
03/10/2026
47.86
47.97
47.86
47.97
-0.10%
4,784
03/09/2026
47.97
48.02
47.87
48.02
0.00%
2,292
03/06/2026
47.97
48.17
47.87
48.02
-0.31%
5,945
03/05/2026
48.02
48.17
47.97
48.17
-0.19%
4,502
03/04/2026
48.26
48.26
48.17
48.26
0.00%
3,011
03/03/2026
48.52
48.52
47.88
48.26
-0.53%
140
03/02/2026
48.75
48.75
47.28
48.52
-0.45%
1,390
02/27/2026
48.76
48.76
47.28
48.74
-0.04%
3,748
02/26/2026
47.58
48.76
47.29
48.76
0.00%
2,489
02/25/2026
47.72
48.76
47.28
48.76
-0.02%
3,808
02/24/2026
48.36
48.77
46.87
48.77
0.00%
550
02/23/2026
46.54
48.77
46.36
48.77
+3.18%
8,167
02/20/2026
47.28
47.28
46.18
47.27
+0.16%
2,265
02/19/2026
47.19
47.19
47.19
47.19
+1.31%
33
02/18/2026
47.77
47.77
46.03
46.58
-0.45%
22,789
02/17/2026
46.78
46.79
46.37
46.79
+0.24%
3,656
02/13/2026
46.78
46.78
45.99
46.68
+1.96%
3,564
02/12/2026
46.10
46.10
45.09
45.78
+1.10%
157
02/11/2026
44.69
45.29
44.38
45.29
+1.90%
1,394
02/10/2026
42.82
44.69
42.82
44.44
+3.79%
6,508
02/09/2026
42.80
44.54
42.65
42.82
+1.22%
7,141
02/06/2026
41.80
42.30
41.80
42.30
+1.19%
11,251
02/05/2026
41.80
41.80
41.51
41.80
0.00%
16,507
02/04/2026
41.32
41.80
41.32
41.80
+0.05%
18,440
02/03/2026
41.79
41.79
41.30
41.78
-0.02%
10,845
02/02/2026
41.02
41.80
41.02
41.79
+0.70%
14,398
01/30/2026
41.50
41.50
41.50
41.50
0.00%
3
01/29/2026
40.81
41.78
40.81
41.50
-0.43%
15,625
01/28/2026
40.26
41.68
40.26
41.68
+3.54%
23,324
01/27/2026
40.06
40.26
40.06
40.26
0.00%
292
01/26/2026
40.26
40.26
40.26
40.26
0.00%
4
01/23/2026
41.70
41.70
40.26
40.26
0.00%
49
01/22/2026
40.06
41.70
39.42
40.26
0.00%
926