• N/A
    Market Cap
  • 36.62%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -6.02%
    Low Price$0.72
    High Price$0.74
  • 3 Months
    +5.88%
    Low Price$0.69
    High Price$0.77
  • 1 Year
    +36.62%
    Low Price$0.45
    High Price$0.77
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
0.72
0.72
0.72
0.72
-3.06%
89,000
08/14/2026
0.74
0.74
0.74
0.74
+3.15%
150
08/06/2026
0.72
0.72
0.72
0.72
-6.02%
5,000
07/01/2026
0.77
0.77
0.77
0.77
+10.53%
221
06/26/2026
0.69
0.69
0.69
0.69
+1.93%
3,500
05/15/2026
0.68
0.68
0.68
0.68
+0.48%
2,500
05/11/2026
0.68
0.68
0.68
0.68
+5.74%
1,701
03/31/2026
0.64
0.64
0.64
0.64
+6.67%
10,150
03/25/2026
0.60
0.60
0.60
0.60
+3.45%
1,000
03/17/2026
0.58
0.58
0.58
0.58
+3.57%
5,000
03/13/2026
0.56
0.56
0.56
0.56
+5.66%
10,000
03/11/2026
0.53
0.53
0.53
0.53
+18.78%
2,324
03/04/2026
0.48
0.48
0.45
0.45
-6.89%
10,301
02/17/2026
0.48
0.48
0.48
0.48
-5.17%
12,000
02/12/2026
0.51
0.51
0.51
0.51
-12.80%
619
02/11/2026
0.58
0.58
0.58
0.58
-0.09%
7,342
02/10/2026
0.58
0.58
0.58
0.58
+1.75%
6,000
02/05/2026
0.57
0.57
0.57
0.57
+1.05%
10,000
01/29/2026
0.56
0.56
0.56
0.56
+8.48%
5,000
01/20/2026
0.52
0.52
0.52
0.52
+5.20%
8,000
01/13/2026
0.49
0.49
0.49
0.49
-10.13%
125
12/19/2025
0.55
0.55
0.55
0.55
+10.00%
7,000
12/10/2025
0.50
0.50
0.50
0.50
0.00%
17,000
11/18/2025
0.50
0.50
0.50
0.50
-6.63%
244,304
10/29/2025
0.54
0.54
0.54
0.54
-8.76%
75,080
10/16/2025
0.59
0.59
0.59
0.59
+1.56%
150
10/13/2025
0.58
0.58
0.58
0.58
-1.01%
150
10/09/2025
0.58
0.58
0.58
0.58
+10.15%
200
09/29/2025
0.53
0.53
0.53
0.53
+0.08%
5,000
09/23/2025
0.53
0.53
0.53
0.53
0.00%
3,500