• N/A
    Market Cap
  • 39.49%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -12.03%
    Low Price$13.25
    High Price$15.35
  • 3 Months
    -15.35%
    Low Price$13.00
    High Price$17.60
  • 1 Year
    +39.49%
    Low Price$9.34
    High Price$17.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.40
14.40
13.55
13.55
-7.21%
620
06/18/2026
14.60
14.60
13.81
14.60
+7.79%
2,260
06/17/2026
13.55
13.55
13.55
13.55
+1.08%
3,572
06/16/2026
13.40
13.40
13.40
13.40
-2.70%
256
06/15/2026
13.45
15.05
13.45
13.77
-7.94%
1,558
06/12/2026
14.96
14.96
14.96
14.96
+8.80%
63,647
06/11/2026
13.25
13.75
13.25
13.75
+3.77%
56,643
06/09/2026
13.25
13.25
13.25
13.25
-8.51%
1,797
06/08/2026
13.25
14.70
13.25
14.48
+1.99%
987
06/05/2026
14.20
14.20
14.20
14.20
-1.39%
1,141
06/04/2026
13.30
14.40
13.30
14.40
+8.68%
851
06/03/2026
13.25
13.25
13.25
13.25
-3.44%
286
06/02/2026
13.25
13.72
13.25
13.72
-6.97%
1,343
06/01/2026
14.75
14.75
14.75
14.75
-3.91%
1,433
05/29/2026
15.35
15.35
15.35
15.35
+7.72%
464
05/28/2026
14.25
14.25
14.25
14.25
+2.70%
226
05/27/2026
13.29
13.88
13.29
13.88
-8.72%
2,110
05/26/2026
14.23
15.20
13.25
15.20
-1.30%
4,307
05/22/2026
14.31
15.40
13.25
15.40
+5.95%
10,250
05/20/2026
15.90
15.90
14.54
14.54
+8.47%
648
05/19/2026
13.40
13.40
13.40
13.40
-14.38%
9,530
05/18/2026
15.65
15.65
15.65
15.65
-0.32%
389
05/15/2026
14.08
15.70
14.08
15.70
+15.02%
762
05/14/2026
16.35
16.35
13.65
13.65
-5.54%
2,725
05/13/2026
14.45
14.45
14.45
14.45
-8.25%
908
05/07/2026
13.70
15.75
13.70
15.75
+10.45%
8,296
05/06/2026
14.26
14.26
14.26
14.26
+9.69%
881
05/05/2026
13.00
13.00
13.00
13.00
-2.99%
225
05/04/2026
13.40
13.40
13.40
13.40
-0.37%
2,171
05/01/2026
12.95
13.45
12.95
13.45
-5.68%
377
04/30/2026
14.26
14.26
14.26
14.26
+3.26%
18,794
04/29/2026
13.81
13.81
13.81
13.81
-6.37%
662
04/28/2026
13.10
15.20
13.10
14.75
-5.45%
5,047
04/24/2026
15.50
16.85
15.50
15.60
+0.48%
762
04/23/2026
15.53
15.53
15.53
15.53
-1.43%
3,731
04/21/2026
16.95
16.95
15.75
15.75
-8.70%
1,436
04/20/2026
17.25
17.25
17.25
17.25
-0.29%
496
04/17/2026
17.30
17.30
17.30
17.30
+18.09%
207
04/16/2026
14.65
17.85
14.65
14.65
-6.98%
1,402
04/15/2026
15.75
15.75
15.75
15.75
-4.72%
1,309
04/14/2026
16.53
16.53
16.53
16.53
-4.45%
299
04/13/2026
17.30
17.30
17.30
17.30
0.00%
421
04/09/2026
17.30
17.30
17.30
17.30
+11.08%
1,062
04/07/2026
15.58
15.58
15.58
15.58
-4.77%
604
04/06/2026
16.36
16.36
16.36
16.36
-7.07%
5,022
04/02/2026
15.81
17.60
15.81
17.60
+10.65%
914
03/31/2026
$0.24 Dividend
03/27/2026
15.91
15.91
15.91
15.91
0.00%
1,004
03/26/2026
16.20
16.20
15.91
15.91
+3.53%
1,476
03/25/2026
15.36
15.36
15.36
15.36
-7.14%
8,738
03/24/2026
16.55
16.55
16.55
16.55
+4.02%
377
03/23/2026
14.03
15.91
14.03
15.91
-0.62%
459
03/20/2026
16.00
16.00
16.00
16.00
+1.88%
268
03/19/2026
15.71
15.71
15.71
15.71
-2.21%
159
03/18/2026
16.06
16.06
16.06
16.06
+3.16%
106
03/17/2026
14.07
15.57
14.07
15.57
-3.48%
592
03/11/2026
16.13
16.13
16.13
16.13
+14.55%
323
03/10/2026
14.08
14.08
14.08
14.08
+3.40%
326
03/09/2026
13.35
13.62
13.35
13.62
-6.68%
804
03/06/2026
15.66
15.66
14.60
14.60
-8.91%
851
03/05/2026
13.82
16.02
13.82
16.02
+17.47%
544
03/04/2026
15.61
15.61
13.64
13.64
-14.62%
4,228
03/03/2026
15.98
15.98
15.98
15.98
-0.11%
187
03/02/2026
15.99
15.99
15.99
15.99
-1.87%
646
02/27/2026
16.25
16.56
16.25
16.30
+1.29%
1,723
02/26/2026
15.76
16.09
15.76
16.09
+4.24%
1,742
02/25/2026
14.79
15.44
14.79
15.44
-8.55%
1,215
02/24/2026
16.45
16.88
16.45
16.88
+4.48%
681
02/20/2026
16.16
16.16
16.16
16.16
+6.32%
186
02/19/2026
16.62
16.62
15.20
15.20
-4.55%
384
02/18/2026
15.92
15.92
15.92
15.92
-1.58%
1,301
02/17/2026
16.18
16.18
15.29
16.18
-5.55%
69,355
02/13/2026
17.13
17.13
17.13
17.13
+14.88%
1,529
02/12/2026
16.88
16.88
14.91
14.91
-7.27%
525
02/10/2026
16.08
16.08
16.08
16.08
+1.71%
4,432
02/09/2026
16.35
16.35
15.81
15.81
+7.72%
4,170
02/04/2026
14.67
14.67
14.67
14.67
+9.00%
1,005
01/27/2026
13.46
13.46
13.46
13.46
-0.11%
250
01/22/2026
13.48
13.48
13.48
13.48
+2.51%
103
01/12/2026
13.15
13.15
13.15
13.15
-4.30%
185
01/08/2026
13.74
13.74
13.74
13.74
+0.58%
450
01/07/2026
13.66
13.66
13.66
13.66
+5.28%
3,000
01/06/2026
12.98
12.98
12.98
12.98
+0.04%
769
12/30/2025
13.36
13.36
12.97
12.97
-7.25%
651
12/29/2025
13.99
13.99
13.99
13.99
+7.98%
1,000
12/22/2025
13.74
13.74
12.95
12.95
+1.15%
1,100
12/19/2025
12.80
12.80
12.80
12.80
-0.38%
748
12/18/2025
12.85
12.85
12.85
12.85
-0.38%
658
12/17/2025
12.90
12.90
12.90
12.90
+4.34%
117
12/15/2025
12.37
12.37
12.37
12.37
-4.52%
150
12/11/2025
13.03
13.03
12.95
12.95
+1.94%
6,950
12/09/2025
12.71
12.71
12.71
12.71
+5.52%
1,150
11/26/2025
12.04
12.04
12.04
12.04
+1.28%
500
11/25/2025
11.89
11.89
11.89
11.89
+5.88%
3,060
11/24/2025
11.97
11.97
11.23
11.23
-10.38%
1,700
11/21/2025
12.53
12.53
12.53
12.53
+4.26%
225
11/20/2025
12.02
12.02
12.02
12.02
+1.04%
100
11/18/2025
11.89
11.89
11.89
11.89
+1.26%
14,559
11/17/2025
11.74
11.74
11.74
11.74
-2.25%
100
11/14/2025
11.74
12.02
11.74
12.02
+2.31%
700