• N/A
    Market Cap
  • 36.83%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -1.39%
    Low Price$13.63
    High Price$16.09
  • 3 Months
    +3.21%
    Low Price$12.64
    High Price$16.23
  • 1 Year
    +36.83%
    Low Price$9.54
    High Price$17.32
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.20
15.55
13.20
14.37
-2.06%
12,084
09/30/2026
14.67
14.67
14.67
14.67
-5.62%
185
09/30/2026
$0.25 Dividend
09/29/2026
15.55
15.55
15.55
15.55
-3.36%
950
09/28/2026
16.09
16.09
13.43
16.09
+7.39%
450
09/25/2026
14.98
14.98
14.98
14.98
+1.16%
1,328
09/24/2026
14.76
14.81
14.56
14.81
-5.52%
362,987
09/23/2026
15.67
15.67
15.67
15.67
+4.05%
467
09/22/2026
15.06
15.06
15.06
15.06
+0.39%
334
09/21/2026
15.00
15.00
15.00
15.00
+10.11%
269
09/16/2026
13.63
13.63
13.63
13.63
-13.44%
873
09/15/2026
13.68
15.74
13.68
15.74
+2.56%
1,544
09/14/2026
15.35
15.35
15.35
15.35
-1.58%
252
09/11/2026
13.04
15.60
13.04
15.60
+2.59%
251
09/10/2026
15.20
15.20
15.20
15.20
-1.28%
168
09/09/2026
15.40
15.40
15.40
15.40
-0.95%
322
09/08/2026
15.55
15.55
15.55
15.55
+4.64%
420
09/04/2026
15.89
15.89
14.56
14.86
+1.96%
1,913
09/01/2026
15.89
15.89
14.57
14.57
-6.86%
1,812
08/31/2026
15.64
15.64
15.64
15.64
+5.30%
279
08/28/2026
14.81
14.86
14.81
14.86
-8.48%
549
08/27/2026
16.23
16.23
16.23
16.23
+17.86%
221
08/26/2026
13.77
13.77
13.77
13.77
-11.67%
146
08/24/2026
15.60
15.60
15.60
15.60
-2.46%
2,363
08/21/2026
15.99
15.99
15.99
15.99
-1.22%
253
08/20/2026
16.19
16.19
16.19
16.19
+8.22%
367
08/18/2026
14.96
14.96
14.96
14.96
-3.80%
348
08/17/2026
15.55
15.55
15.55
15.55
+17.47%
1,995
08/13/2026
15.55
15.55
13.23
13.23
-16.20%
410
08/11/2026
15.79
15.79
15.79
15.79
+7.72%
966
08/10/2026
15.69
15.69
14.66
14.66
+14.18%
937
08/06/2026
12.84
12.84
12.84
12.84
+1.56%
427
08/04/2026
12.64
12.64
12.64
12.64
-6.69%
207
08/03/2026
13.55
13.55
13.55
13.55
-6.64%
323
07/31/2026
14.51
14.51
14.51
14.51
-3.91%
229
07/29/2026
15.10
15.10
15.10
15.10
+6.97%
197
07/28/2026
12.64
14.12
12.64
14.12
-2.71%
12,186
07/27/2026
14.51
14.51
12.64
14.51
+14.79%
935
07/23/2026
12.64
12.64
12.64
12.64
0.00%
795
07/22/2026
12.64
12.64
12.64
12.64
0.00%
247
07/21/2026
12.64
12.64
12.64
12.64
-11.38%
538
07/20/2026
13.46
14.27
13.46
14.27
+6.03%
3,858
07/17/2026
12.64
13.46
12.64
13.46
+6.42%
2,532
07/15/2026
11.76
12.64
11.76
12.64
0.00%
1,467
07/14/2026
12.64
14.27
12.64
12.64
-3.46%
7,443
07/13/2026
13.77
13.77
13.10
13.10
+3.58%
494
07/10/2026
14.37
14.37
12.64
12.64
-9.82%
5,186
07/09/2026
13.53
14.02
13.53
14.02
+10.89%
993
07/08/2026
13.53
13.53
12.64
12.64
-11.99%
399
07/06/2026
14.37
14.37
12.64
14.37
+3.18%
1,142
07/01/2026
13.53
13.92
12.64
13.92
-2.41%
2,144
06/30/2026
14.27
14.27
14.27
14.27
+6.07%
588
06/29/2026
12.64
14.27
12.64
13.45
-3.73%
758
06/26/2026
13.97
13.97
13.97
13.97
+10.51%
246
06/25/2026
13.97
13.97
12.64
12.64
0.00%
1,868
06/24/2026
12.64
12.64
12.64
12.64
-2.73%
252
06/23/2026
13.53
13.53
13.00
13.00
-2.49%
9,833
06/22/2026
14.17
14.17
13.33
13.33
-7.21%
620
06/18/2026
14.37
14.37
13.59
14.37
+7.79%
2,260
06/17/2026
13.33
13.33
13.33
13.33
+1.08%
3,572
06/16/2026
13.18
13.18
13.18
13.18
-2.70%
256
06/15/2026
13.23
14.81
13.23
13.55
-7.94%
1,558
06/12/2026
14.72
14.72
14.72
14.72
+8.80%
63,647
06/11/2026
13.04
13.53
13.04
13.53
+3.77%
56,643
06/09/2026
13.04
13.04
13.04
13.04
-8.51%
1,797
06/08/2026
13.04
14.46
13.04
14.25
+1.99%
987
06/05/2026
13.97
13.97
13.97
13.97
-1.39%
1,141
06/04/2026
13.09
14.17
13.09
14.17
+8.68%
851
06/03/2026
13.04
13.04
13.04
13.04
-3.44%
286
06/02/2026
13.04
13.50
13.04
13.50
-6.97%
1,343
06/01/2026
14.51
14.51
14.51
14.51
-3.91%
1,433
05/29/2026
15.10
15.10
15.10
15.10
+7.72%
464
05/28/2026
14.02
14.02
14.02
14.02
+2.70%
226
05/27/2026
13.08
13.65
13.08
13.65
-8.72%
2,110
05/26/2026
14.00
14.96
13.04
14.96
-1.30%
4,307
05/22/2026
14.08
15.15
13.04
15.15
+5.95%
10,250
05/20/2026
15.64
15.64
14.30
14.30
+8.47%
648
05/19/2026
13.18
13.18
13.18
13.18
-14.38%
9,530
05/18/2026
15.40
15.40
15.40
15.40
-0.32%
389
05/15/2026
13.85
15.45
13.85
15.45
+15.02%
762
05/14/2026
16.09
16.09
13.43
13.43
-5.54%
2,725
05/13/2026
14.22
14.22
14.22
14.22
-8.25%
908
05/07/2026
13.48
15.50
13.48
15.50
+10.45%
8,296
05/06/2026
14.03
14.03
14.03
14.03
+9.69%
881
05/05/2026
12.79
12.79
12.79
12.79
-2.99%
225
05/04/2026
13.18
13.18
13.18
13.18
-0.37%
2,171
05/01/2026
12.74
13.23
12.74
13.23
-5.68%
377
04/30/2026
14.03
14.03
14.03
14.03
+3.26%
18,794
04/29/2026
13.59
13.59
13.59
13.59
-6.37%
662
04/28/2026
12.89
14.96
12.89
14.51
-5.45%
5,047
04/24/2026
15.25
16.58
15.25
15.35
+0.48%
762
04/23/2026
15.28
15.28
15.28
15.28
-1.43%
3,731
04/21/2026
16.68
16.68
15.50
15.50
-8.70%
1,436
04/20/2026
16.97
16.97
16.97
16.97
-0.29%
496
04/17/2026
17.02
17.02
17.02
17.02
+18.09%
207
04/16/2026
14.41
17.56
14.41
14.41
-6.98%
1,402
04/15/2026
15.50
15.50
15.50
15.50
-4.72%
1,309
04/14/2026
16.26
16.26
16.26
16.26
-4.45%
299
04/13/2026
17.02
17.02
17.02
17.02
0.00%
421
04/09/2026
17.02
17.02
17.02
17.02
+11.08%
1,062